Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 70.78 | 71.26 | 70.11 | 70.34 | 1m |
| September 16, 2026 | 71.09 | 71.25 | 69.38 | 70.34 | 1m |
| September 15, 2026 | 71.19 | 71.73 | 70.90 | 70.96 | 834,300 |
| September 14, 2026 | 71.52 | 72.09 |
Based on reports through December 31, 2025
Prosperity Bancshares, Inc. (PB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 542.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4295 SAN FELIPE N/A, HOUSTON, TX, 77027, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 71.19 |
| 71.50 |
| 875,800 |
| September 11, 2026 | 72.49 | 72.72 | 70.81 | 71.35 | 757,700 |
| September 10, 2026 | 71.52 | 71.52 | 70.68 | 71.49 | 717,100 |
| September 09, 2026 | 72.20 | 72.20 | 71.10 | 71.38 | 833,100 |
| September 08, 2026 | 72.23 | 72.56 | 71.77 | 71.79 | 653,000 |
| September 04, 2026 | 73.71 | 73.71 | 72.30 | 72.81 | 393,000 |
| September 03, 2026 | 72.37 | 73.01 | 71.99 | 72.42 | 592,900 |
| September 02, 2026 | 71.03 | 72.37 | 70.84 | 72.09 | 740,800 |
| September 01, 2026 | 71.48 | 72.20 | 70.59 | 70.70 | 978,600 |
| August 31, 2026 | 72.31 | 72.49 | 71.51 | 71.56 | 1m |
| August 28, 2026 | 73.13 | 73.37 | 72.26 | 72.30 | 601,900 |
| August 27, 2026 | 72.61 | 72.85 | 72.01 | 72.69 | 852,600 |
| August 26, 2026 | 74.04 | 74.04 | 72.34 | 73.08 | 702,400 |
| August 25, 2026 | 73.53 | 73.66 | 72.31 | 72.53 | 787,800 |
| August 24, 2026 | 72.83 | 73.65 | 72.72 | 72.75 | 804,400 |
| August 21, 2026 | 72.96 | 73.19 | 72.30 | 72.77 | 672,600 |
| August 20, 2026 | 72.57 | 73.50 | 72.46 | 72.58 | 1m |