Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 30.12 | 30.14 | 29.71 | 29.88 | 2m |
| September 16, 2026 | 30.39 | 30.43 | 29.15 | 29.76 | 3m |
| September 15, 2026 | 29.91 | 30.41 | 29.84 | 30.32 | 3m |
| September 14, 2026 | 30.03 | 30.30 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Associated Banc-Corp (ASB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was 474.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:433 MAIN STREET, GREEN BAY, WI, 54301, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 29.91 |
| 29.94 |
| 2m |
| September 11, 2026 | 30.69 | 30.70 | 29.93 | 30.04 | 2m |
| September 10, 2026 | 30.24 | 30.36 | 29.84 | 30.34 | 2m |
| September 09, 2026 | 30.42 | 30.57 | 30.14 | 30.23 | 2m |
| September 08, 2026 | 30.93 | 31.07 | 30.51 | 30.51 | 2m |
| September 04, 2026 | 30.77 | 31.20 | 30.77 | 31.07 | 2m |
| September 03, 2026 | 30.86 | 31.12 | 30.73 | 30.91 | 2m |
| September 02, 2026 | 30.14 | 30.92 | 30.06 | 30.58 | 2m |
| September 01, 2026 | 30.30 | 30.54 | 29.77 | 29.90 | 2m |
| August 31, 2026 | 30.85 | 30.99 | 30.54 | 30.61 | 2m |
| August 28, 2026 | 30.93 | 31.08 | 30.77 | 30.92 | 3m |
| August 27, 2026 | 30.53 | 30.85 | 30.39 | 30.80 | 1m |
| August 26, 2026 | 30.92 | 31.05 | 30.74 | 30.85 | 1m |
| August 25, 2026 | 30.98 | 31.11 | 30.74 | 30.82 | 1m |
| August 24, 2026 | 30.86 | 31.21 | 30.85 | 30.90 | 1m |
| August 21, 2026 | 31.02 | 31.14 | 30.72 | 30.84 | 1m |
| August 20, 2026 | 30.66 | 30.91 | 30.59 | 30.76 | 1m |