FFIN — First Financial Bankshares, Inc.: share price, chart and key figures — TradeAlmanac

FFINFirst Financial Bankshares, Inc.

32.81−0.09 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
BNYThe Bank of New York Mellon Corporation	152.82	−0.13 %	442m
FITBFifth Third Bancorp	53.02	−0.48 %	273m
STTState Street Corporation	182.18	−0.49 %	266m
MTBM&T Bank Corporation	227.81	+64.10 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	32.84	32.93	32.55	32.81	2m
September 17, 2026	33.66	33.66	32.84	32.84	631,000
September 16, 2026	33.51	33.72	32.63	33.32	1m
September 15, 2026	33.25	33.65