Loading the section…
The price of CVB Financial Corporation (CVBF) on October 9, 2026 is 21.49 USD, -1.20% on the day. Over 52 weeks the stock traded between 17.95 USD and 23.41 USD; the price now sits 65% of the way up that range. Over the past year the price changed by +14.07%. The P/E ratio is 13.9, which is above the sector median (13.2). Market capitalization is 2.92 billion USD, rank 38 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +15.79 %
CVB Financial Corporation trades on Nasdaq under the ticker CVBF. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CVBF has traded between 17.95 $ and 23.41 $. As of 9 October 2026 the price stood 64.84 % of the way from the 52-week low to the high.
Over one year CVBF shares rose 14.07 %; over six months they rose 4.42 %. Volatility over 90 days is 20.05 %. Dividends are not included: this is price change only, as of 9 October 2026.
CVBF trades at a price-to-earnings ratio of 13.9, above the sector median of 13.2. Price to sales is 4.9, above the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 21.64 | 21.71 | 21.45 | 21.49 | 1M |
| 8 October 2026 | 21.53 | 21.80 | 21.44 | 21.75 | 1M |
| 7 October 2026 | 21.77 | 21.84 | 21.48 | 21.53 | 1M |
| 6 October 2026 | 22.11 | 22.27 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
CVB Financial Corporation (CVBF) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 599.4m $, net income was 209.2m $. Distributions over the trailing twelve months were 0 $ per share. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:701 N HAVEN AVE STE 300, ONTARIO, CA, 91764, US
CVB Financial Corporation reported revenue of 599M $ and net income of 209M $ over the last four quarters. Net margin is 34.90 %. Revenue changed by −2.60 % year over year. Earnings per share are 1.54 $. Market capitalisation is 2.9B $.
CVBF has a return on equity of 9.01 %, below the sector median of 9.80 %. Return on assets is 1.35 %, above the sector median of 1.13 %.
CVB Financial Corporation pays dividends: 0.20 $ per share over the past twelve months, a yield of 0.93 %. The latest payment was 0.20 $, with an ex-dividend date of 30 September 2026.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 21.84 |
| 21.89 |
| 1M |
| 5 October 2026 | 22.28 | 22.33 | 22.03 | 22.12 | 2M |
| 2 October 2026 | 22.17 | 22.51 | 22.16 | 22.28 | 2M |
| 1 October 2026 | 21.61 | 22.08 | 21.33 | 22.01 | 2M |
| 30 September 2026 | 21.75 | 21.93 | 21.56 | 21.61 | 2M |
| 29 September 2026 | 22.20 | 22.35 | 21.91 | 21.94 | 1M |
| 28 September 2026 | 22.52 | 22.60 | 22.18 | 22.19 | 1M |
| 25 September 2026 | 22.41 | 22.68 | 22.36 | 22.53 | 2M |
| 24 September 2026 | 22.05 | 22.35 | 21.94 | 22.30 | 1M |
| 23 September 2026 | 22.16 | 22.30 | 22.01 | 22.01 | 1M |
| 22 September 2026 | 22.48 | 22.59 | 22.16 | 22.16 | 1M |
| 21 September 2026 | 22.80 | 22.89 | 22.43 | 22.43 | 1M |
| 18 September 2026 | 22.71 | 22.72 | 22.48 | 22.70 | 3M |
| 17 September 2026 | 22.82 | 23.01 | 22.76 | 22.81 | 2M |
| 16 September 2026 | 22.89 | 23.04 | 22.31 | 22.72 | 3M |
| 15 September 2026 | 22.65 | 23.00 | 22.65 | 22.91 | 2M |
| 14 September 2026 | 22.44 | 22.79 | 22.40 | 22.75 | 2M |