Loading the section…
The price of Mechanics Bancorp (MCHB) on October 9, 2026 is 14.26 USD, -1.72% on the day. Over 52 weeks the stock traded between 12.82 USD and 17.38 USD; the price now sits 32% of the way up that range. Over the past year the price changed by +7.06%. The P/E ratio is 10.1, which is below the sector median (13.2). Market capitalization is 3.17 billion USD, rank 35 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +3.86 %
Mechanics Bancorp trades on Nasdaq under the ticker MCHB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MCHB has traded between 12.82 $ and 17.38 $. As of 9 October 2026 the price stood 31.58 % of the way from the 52-week low to the high.
Over one year MCHB shares rose 7.06 %; over six months they fell 6.74 %. Volatility over 90 days is 23.01 %. Dividends are not included: this is price change only, as of 9 October 2026.
MCHB trades at a price-to-earnings ratio of 10.1, below the sector median of 13.2. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 14.51 | 14.51 | 14.25 | 14.26 | 371,000 |
| 8 October 2026 | 14.55 | 14.59 | 14.30 | 14.51 | 612,600 |
| 7 October 2026 | 14.76 | 14.88 | 14.57 | 14.61 | 544,900 |
| 6 October 2026 | 14.82 | 15.07 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
The twelve-month total includes a one-off payment of 0.70 $.
Address:1111 CIVIC DRIVE SUITE 390, WALNUT CREEK, CA, 94596, US
Mechanics Bancorp reported revenue of −23M $ and net income of 314M $ over the last four quarters. Revenue changed by −173.43 % year over year. Earnings per share are 1.71 $. Market capitalisation is 3.2B $.
MCHB has a return on equity of 11.26 %, above the sector median of 9.80 %. Return on assets is 1.47 %, above the sector median of 1.13 %.
Mechanics Bancorp pays dividends quarterly: 1.56 $ per share over the past twelve months, a yield of 10.94 %. The latest payment was 0.25 $, with an ex-dividend date of 28 August 2026.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 14.82 |
| 14.89 |
| 527,600 |
| 5 October 2026 | 14.87 | 15.01 | 14.75 | 14.93 | 538,700 |
| 2 October 2026 | 14.98 | 15.11 | 14.86 | 14.90 | 468,000 |
| 1 October 2026 | 14.76 | 14.86 | 14.44 | 14.83 | 837,700 |
| 30 September 2026 | 14.94 | 15.04 | 14.67 | 14.78 | 576,900 |
| 29 September 2026 | 14.92 | 15.07 | 14.74 | 14.86 | 577,000 |
| 28 September 2026 | 15.17 | 15.23 | 14.87 | 14.92 | 350,400 |
| 25 September 2026 | 15.11 | 15.30 | 15.11 | 15.17 | 417,600 |
| 24 September 2026 | 15.04 | 15.09 | 14.89 | 15.08 | 383,500 |
| 23 September 2026 | 15.15 | 15.35 | 14.98 | 15.00 | 476,000 |
| 22 September 2026 | 15.37 | 15.37 | 15.09 | 15.19 | 419,700 |
| 21 September 2026 | 15.42 | 15.48 | 15.18 | 15.27 | 369,200 |
| 18 September 2026 | 15.32 | 15.46 | 15.23 | 15.40 | 2M |
| 17 September 2026 | 15.44 | 15.57 | 15.37 | 15.43 | 387,400 |
| 16 September 2026 | 15.49 | 15.56 | 15.07 | 15.33 | 845,500 |
| 15 September 2026 | 15.43 | 15.62 | 15.37 | 15.51 | 396,500 |
| 14 September 2026 | 15.34 | 15.59 | 15.34 | 15.48 | 397,200 |