Loading the section…
The price of Seacoast Banking Corporation of Florida (SBCF) on October 9, 2026 is 31.74 USD, -0.41% on the day. Over 52 weeks the stock traded between 28.58 USD and 36.27 USD; the price now sits 41% of the way up that range. Over the past year the price changed by +0.16%. The P/E ratio is 21.3, which is above the sector median (13.2). Market capitalization is 3.10 billion USD, rank 36 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Change over the period shown (line colour): +3.83 %
Seacoast Banking Corporation of Florida trades on Nasdaq under the ticker SBCF. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SBCF has traded between 28.58 $ and 36.27 $. As of 9 October 2026 the price stood 41.09 % of the way from the 52-week low to the high.
Over one year SBCF shares rose 0.16 %; over six months they fell 1.95 %. Volatility over 90 days is 22.15 %. Dividends are not included: this is price change only, as of 9 October 2026.
SBCF trades at a price-to-earnings ratio of 21.3, above the sector median of 13.2. Price to sales is 3.4, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 31.75 | 31.85 | 31.60 | 31.74 | 503,900 |
| 8 October 2026 | 31.76 | 31.94 | 31.36 | 31.87 | 1M |
| 7 October 2026 | 31.93 | 32.12 | 31.61 | 31.87 | 921,600 |
| 6 October 2026 | 32.68 | 32.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Seacoast Banking Corporation of Florida (SBCF) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 902.8m $, net income was 145.3m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 5 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:815 COLORADO AVE P O BOX 9012, STUART, FL, 34994, US
Seacoast Banking Corporation of Florida reported revenue of 903M $ and net income of 145M $ over the last four quarters. Net margin is 16.09 %. Revenue changed by +22.98 % year over year. Earnings per share are 1.49 $. Market capitalisation is 3.1B $.
SBCF has a return on equity of 5.35 %, below the sector median of 9.80 %. Return on assets is 0.69 %, below the sector median of 1.13 %.
Seacoast Banking Corporation of Florida pays dividends quarterly: 0.76 $ per share over the past twelve months, a yield of 2.39 %. The latest payment was 0.19 $, with an ex-dividend date of 15 September 2026. The company has raised its payout for 4 years in a row.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 32.30 |
| 32.42 |
| 794,100 |
| 5 October 2026 | 32.66 | 32.67 | 32.22 | 32.49 | 836,300 |
| 2 October 2026 | 32.46 | 32.83 | 32.43 | 32.68 | 878,800 |
| 1 October 2026 | 31.63 | 32.24 | 31.23 | 32.16 | 1M |
| 30 September 2026 | 32.37 | 32.55 | 31.39 | 31.83 | 1M |
| 29 September 2026 | 32.66 | 32.75 | 32.23 | 32.37 | 1M |
| 28 September 2026 | 32.91 | 33.01 | 32.54 | 32.55 | 703,900 |
| 25 September 2026 | 32.96 | 33.23 | 32.84 | 33.03 | 772,700 |
| 24 September 2026 | 32.53 | 32.92 | 32.36 | 32.82 | 723,000 |
| 23 September 2026 | 32.69 | 32.89 | 32.40 | 32.42 | 694,800 |
| 22 September 2026 | 33.61 | 33.65 | 32.82 | 32.83 | 752,200 |
| 21 September 2026 | 33.75 | 33.96 | 33.28 | 33.29 | 817,200 |
| 18 September 2026 | 33.46 | 33.82 | 33.24 | 33.70 | 2M |
| 17 September 2026 | 34.18 | 34.24 | 33.58 | 33.65 | 754,400 |
| 16 September 2026 | 34.18 | 34.27 | 33.21 | 33.82 | 1M |
| 15 September 2026 | 34.10 | 34.61 | 34.10 | 34.29 | 874,300 |
| 14 September 2026 | 33.98 | 34.59 | 33.98 | 34.36 | 1M |