Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 70.38 | 70.95 | 69.97 | 70.73 | 537,320 |
| September 17, 2026 | 71.72 | 71.94 | 70.64 | 70.78 | 347,700 |
| September 16, 2026 | 72.13 | 72.16 | 69.91 | 71.08 | 376,700 |
| September 15, 2026 | 71.60 | 72.59 |
Based on reports through March 31, 2026
Share count is a period average, so market cap is approximate.
Banner Corporation (BANR) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 587.9m $, net income was 205.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:10 S FIRST AVENUE, WALLA WALLA, WA, 99362, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 71.60 |
| 72.13 |
| 352,000 |
| September 14, 2026 | 71.27 | 72.30 | 71.27 | 71.94 | 398,200 |
| September 11, 2026 | 71.46 | 71.46 | 70.24 | 71.30 | 298,300 |
| September 10, 2026 | 70.32 | 70.87 | 69.73 | 70.82 | 270,200 |
| September 09, 2026 | 69.38 | 70.53 | 69.22 | 70.41 | 351,900 |
| September 08, 2026 | 70.96 | 71.05 | 69.81 | 69.92 | 194,100 |
| September 04, 2026 | 70.70 | 71.79 | 70.70 | 71.15 | 209,400 |
| September 03, 2026 | 70.54 | 71.43 | 70.54 | 71.12 | 260,200 |
| September 02, 2026 | 68.91 | 70.40 | 68.40 | 70.04 | 279,000 |
| September 01, 2026 | 69.88 | 69.95 | 68.34 | 68.58 | 338,400 |
| August 31, 2026 | 70.60 | 70.60 | 69.60 | 70.14 | 356,300 |
| August 28, 2026 | 70.17 | 70.66 | 70.06 | 70.50 | 241,200 |
| August 27, 2026 | 69.98 | 70.33 | 69.41 | 70.17 | 220,600 |
| August 26, 2026 | 70.52 | 70.98 | 70.00 | 70.36 | 204,800 |
| August 25, 2026 | 70.89 | 71.19 | 70.07 | 70.31 | 186,500 |
| August 24, 2026 | 71.02 | 71.72 | 70.75 | 70.82 | 208,900 |
| August 21, 2026 | 71.85 | 72.74 | 70.64 | 71.14 | 255,900 |