Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 25.70 | 25.88 | 25.54 | 25.76 | 4m |
| September 17, 2026 | 25.77 | 25.94 | 25.57 | 25.81 | 2m |
| September 16, 2026 | 25.81 | 25.92 | 25.17 | 25.61 | 3m |
| September 15, 2026 | 25.77 | 25.97 |
Based on reports through December 31, 2025
No events for this security recently.
First Hawaiian, Inc. (FHB) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 951.3m $, net income was 276.3m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 10 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:999 BISHOP STREET, HONOLULU, HI, 96813, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 25.63 |
| 25.85 |
| 2m |
| September 14, 2026 | 25.79 | 26.05 | 25.66 | 25.78 | 2m |
| September 11, 2026 | 25.81 | 25.99 | 25.43 | 25.76 | 2m |
| September 10, 2026 | 25.58 | 25.71 | 25.28 | 25.67 | 2m |
| September 09, 2026 | 25.68 | 25.79 | 25.32 | 25.61 | 2m |
| September 08, 2026 | 25.99 | 26.16 | 25.79 | 25.81 | 2m |
| September 04, 2026 | 25.97 | 26.18 | 25.86 | 26.07 | 1m |
| September 03, 2026 | 25.79 | 26.07 | 25.78 | 26.00 | 2m |
| September 02, 2026 | 25.30 | 26.01 | 25.30 | 25.75 | 2m |
| September 01, 2026 | 25.55 | 25.73 | 25.20 | 25.25 | 2m |
| August 31, 2026 | 25.80 | 25.95 | 25.51 | 25.61 | 2m |
| August 28, 2026 | 25.84 | 26.03 | 25.72 | 25.79 | 2m |
| August 27, 2026 | 25.85 | 25.89 | 25.54 | 25.82 | 2m |
| August 26, 2026 | 25.87 | 26.05 | 25.76 | 25.96 | 2m |
| August 25, 2026 | 26.06 | 26.24 | 25.63 | 25.78 | 2m |
| August 24, 2026 | 26.37 | 26.52 | 26.00 | 26.04 | 2m |
| August 21, 2026 | 26.79 | 26.84 | 26.32 | 26.32 | 2m |