Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 80.12 | 80.55 | 78.91 | 79.84 | 196,015 |
| September 16, 2026 | 81.08 | 82.79 | 78.42 | 79.10 | 342,900 |
| September 15, 2026 | 80.38 | 81.76 | 80.38 | 81.08 | 135,800 |
| September 14, 2026 | 79.91 | 81.00 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1040 E MAIN ST, LOUISVILLE, KY, 40206, US
| 233m |
| CFGCitizens Financial Group, Inc. | 67.39 | +0.82 % | 223m |
| NTRSNorthern Trust Corporation | 177.33 | +0.39 % | 184m |
| ALLYAlly Financial Inc. | 40.60 | +0.72 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,116 | +75.90 % | 122m |
| 79.68 |
| 80.46 |
| 177,600 |
| September 11, 2026 | 79.58 | 79.91 | 78.33 | 79.74 | 176,000 |
| September 10, 2026 | 77.40 | 79.04 | 76.93 | 78.95 | 159,900 |
| September 09, 2026 | 77.92 | 78.73 | 76.89 | 77.50 | 107,900 |
| September 08, 2026 | 79.06 | 79.86 | 78.41 | 78.59 | 182,600 |
| September 04, 2026 | 79.80 | 81.13 | 79.36 | 79.49 | 160,800 |
| September 03, 2026 | 80.19 | 80.73 | 79.84 | 80.28 | 153,100 |
| September 02, 2026 | 78.75 | 80.22 | 78.35 | 79.46 | 141,200 |
| September 01, 2026 | 79.14 | 80.23 | 77.51 | 78.37 | 167,200 |
| August 31, 2026 | 79.78 | 80.16 | 79.07 | 79.21 | 151,600 |
| August 28, 2026 | 79.85 | 80.58 | 79.39 | 79.84 | 116,600 |
| August 27, 2026 | 79.45 | 79.94 | 78.56 | 79.73 | 109,100 |
| August 26, 2026 | 80.47 | 80.70 | 79.82 | 79.98 | 130,900 |
| August 25, 2026 | 81.88 | 82.28 | 80.08 | 80.14 | 138,500 |
| August 24, 2026 | 81.93 | 82.99 | 79.35 | 81.80 | 94,600 |
| August 21, 2026 | 82.64 | 83.00 | 81.44 | 81.93 | 106,100 |
| August 20, 2026 | 81.57 | 82.34 | 81.29 | 82.05 | 163,800 |