Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 79.05 | 79.15 | 77.71 | 77.98 | 284,900 |
| September 16, 2026 | 78.48 | 78.81 | 76.20 | 78.14 | 332,100 |
| September 15, 2026 | 79.22 | 79.58 | 78.01 | 78.83 | 258,100 |
| September 14, 2026 | 78.52 | 79.48 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Customers Bancorp, Inc (CUBI) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 224.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:701 READING AVENUE, WEST READING, PA, 19611, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 78.52 |
| 78.91 |
| 226,000 |
| September 11, 2026 | 79.98 | 80.37 | 77.57 | 78.88 | 244,200 |
| September 10, 2026 | 78.30 | 79.00 | 77.00 | 78.86 | 184,900 |
| September 09, 2026 | 78.03 | 78.34 | 77.05 | 78.16 | 271,700 |
| September 08, 2026 | 80.15 | 80.26 | 78.39 | 78.74 | 321,400 |
| September 04, 2026 | 79.13 | 81.09 | 79.06 | 81.07 | 256,700 |
| September 03, 2026 | 79.19 | 80.57 | 78.85 | 79.64 | 226,800 |
| September 02, 2026 | 77.00 | 79.66 | 76.90 | 78.66 | 287,100 |
| September 01, 2026 | 77.62 | 78.20 | 75.89 | 76.42 | 248,300 |
| August 31, 2026 | 78.63 | 78.65 | 77.39 | 78.18 | 155,800 |
| August 28, 2026 | 79.18 | 79.59 | 78.45 | 78.58 | 189,200 |
| August 27, 2026 | 78.01 | 79.60 | 77.01 | 79.03 | 260,200 |
| August 26, 2026 | 78.68 | 78.74 | 78.16 | 78.54 | 156,200 |
| August 25, 2026 | 79.34 | 79.34 | 78.28 | 78.30 | 141,500 |
| August 24, 2026 | 79.76 | 80.75 | 78.94 | 78.99 | 140,700 |
| August 21, 2026 | 80.41 | 80.88 | 79.17 | 79.79 | 281,600 |
| August 20, 2026 | 78.60 | 79.69 | 77.77 | 79.57 | 196,100 |