Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 54.61 | 54.61 | 53.49 | 53.50 | 518,300 |
| September 16, 2026 | 54.78 | 54.81 | 53.00 | 54.15 | 752,800 |
| September 15, 2026 | 55.13 | 55.78 | 54.61 | 54.67 | 480,000 |
| September 14, 2026 | 54.87 | 55.70 |
Based on reports through December 31, 2025
FB Financial Corporation (FBK) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 833.9m $, net income was 122.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1221 BROADWAY SUITE 1300, NASHVILLE, TN, 37203, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 54.84 |
| 55.16 |
| 568,800 |
| September 11, 2026 | 55.62 | 55.62 | 54.33 | 54.76 | 347,900 |
| September 10, 2026 | 54.70 | 54.98 | 54.02 | 54.94 | 508,500 |
| September 09, 2026 | 55.42 | 55.88 | 54.50 | 54.69 | 480,000 |
| September 08, 2026 | 56.83 | 56.96 | 55.95 | 55.99 | 595,000 |
| September 04, 2026 | 56.74 | 57.43 | 56.65 | 56.99 | 295,300 |
| September 03, 2026 | 56.74 | 57.11 | 56.62 | 56.99 | 363,000 |
| September 02, 2026 | 56.04 | 57.35 | 55.40 | 56.26 | 343,900 |
| September 01, 2026 | 56.74 | 57.00 | 55.30 | 55.51 | 367,600 |
| August 31, 2026 | 57.57 | 57.58 | 56.87 | 56.96 | 321,800 |
| August 28, 2026 | 57.85 | 58.07 | 57.28 | 57.85 | 213,100 |
| August 27, 2026 | 57.28 | 57.84 | 56.81 | 57.63 | 271,900 |
| August 26, 2026 | 57.46 | 58.05 | 57.46 | 57.72 | 219,400 |
| August 25, 2026 | 58.47 | 58.59 | 57.28 | 57.28 | 326,900 |
| August 24, 2026 | 58.71 | 59.50 | 58.27 | 58.27 | 228,700 |
| August 21, 2026 | 58.97 | 59.32 | 58.33 | 58.65 | 203,000 |
| August 20, 2026 | 58.95 | 59.30 | 58.46 | 58.54 | 332,300 |