Loading the section…
The price of First Bancorp (FBNC) on October 9, 2026 is 59.17 USD, -0.94% on the day. Over 52 weeks the stock traded between 45.96 USD and 66.78 USD; the price now sits 63% of the way up that range. Over the past year the price changed by +16.78%. The P/E ratio is 20.2, which is above the sector median (13.2). Market capitalization is 2.45 billion USD, rank 43 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +18.55 %
First Bancorp trades on Nasdaq under the ticker FBNC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FBNC has traded between 45.96 $ and 66.78 $. As of 9 October 2026 the price stood 63.45 % of the way from the 52-week low to the high.
Over one year FBNC shares rose 16.78 %; over six months they rose 0.92 %. Volatility over 90 days is 22.46 %. Dividends are not included: this is price change only, as of 9 October 2026.
FBNC trades at a price-to-earnings ratio of 20.2, above the sector median of 13.2. Price to sales is 4.3, above the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 59.46 | 59.80 | 59.07 | 59.17 | 105,700 |
| 8 October 2026 | 58.71 | 59.82 | 58.51 | 59.73 | 189,700 |
| 7 October 2026 | 58.94 | 59.45 | 58.50 | 58.92 | 240,800 |
| 6 October 2026 | 61.43 | 61.52 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:300 SW BROAD STREET, SOUTHERN PINES, NC, 28387, US
First Bancorp reported revenue of 567M $ and net income of 121M $ over the last four quarters. Net margin is 21.39 %. Revenue changed by +7.93 % year over year. Earnings per share are 2.93 $. Market capitalisation is 2.4B $.
FBNC has a return on equity of 7.21 %, below the sector median of 9.80 %. Return on assets is 0.94 %, below the sector median of 1.13 %.
First Bancorp pays dividends: 0.24 $ per share over the past twelve months, a yield of 0.41 %. The latest payment was 0.24 $, with an ex-dividend date of 30 September 2026.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 59.70 |
| 59.74 |
| 228,800 |
| 5 October 2026 | 62.47 | 62.53 | 61.51 | 61.79 | 295,500 |
| 2 October 2026 | 62.31 | 62.87 | 61.77 | 62.33 | 237,000 |
| 1 October 2026 | 60.73 | 61.71 | 59.86 | 61.57 | 214,400 |
| 30 September 2026 | 62.03 | 62.43 | 60.98 | 61.11 | 240,500 |
| 29 September 2026 | 63.27 | 63.71 | 61.75 | 62.31 | 195,200 |
| 28 September 2026 | 63.38 | 63.65 | 62.18 | 63.07 | 205,500 |
| 25 September 2026 | 62.99 | 63.97 | 62.88 | 63.50 | 210,400 |
| 24 September 2026 | 62.56 | 63.12 | 62.10 | 62.80 | 155,500 |
| 23 September 2026 | 62.77 | 63.48 | 62.06 | 62.22 | 173,200 |
| 22 September 2026 | 62.90 | 63.34 | 62.28 | 63.02 | 234,000 |
| 21 September 2026 | 63.62 | 63.94 | 62.69 | 62.75 | 192,200 |
| 18 September 2026 | 62.32 | 63.59 | 61.73 | 63.38 | 922,400 |
| 17 September 2026 | 63.35 | 63.35 | 62.32 | 62.71 | 301,300 |
| 16 September 2026 | 64.10 | 64.48 | 61.50 | 62.62 | 369,200 |
| 15 September 2026 | 64.64 | 65.00 | 63.93 | 64.10 | 261,200 |
| 14 September 2026 | 64.35 | 65.08 | 64.09 | 64.61 | 226,800 |