Loading the section…
The price of Renasant Corporation (RNST) on October 9, 2026 is 39.01 USD, -0.71% on the day. Over 52 weeks the stock traded between 33.04 USD and 44.54 USD; the price now sits 52% of the way up that range. Over the past year the price changed by +6.70%. The P/E ratio is 15.9, which is above the sector median (13.2). Market capitalization is 3.62 billion USD, rank 33 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +10.23 %
Renasant Corporation trades on NYSE under the ticker RNST. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RNST has traded between 33.04 $ and 44.54 $. As of 9 October 2026 the price stood 51.91 % of the way from the 52-week low to the high.
Over one year RNST shares rose 6.70 %; over six months they fell 0.99 %. Volatility over 90 days is 18.60 %. Dividends are not included: this is price change only, as of 9 October 2026.
RNST trades at a price-to-earnings ratio of 15.9, above the sector median of 13.2. Price to sales is 2.6, below the sector median of 2.7. Price to book is 0.9, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 39.15 | 39.15 | 38.83 | 39.01 | 436,800 |
| 8 October 2026 | 38.97 | 39.35 | 38.54 | 39.29 | 637,400 |
| 7 October 2026 | 39.09 | 39.11 | 38.60 | 38.88 | 668,100 |
| 6 October 2026 | 39.81 | 39.86 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Renasant Corporation (RNST) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.4bn $, net income was 228.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:209 TROY STREET, TUPELO, MS, 38804-4827, US
Renasant Corporation reported revenue of 1.4B $ and net income of 228M $ over the last four quarters. Net margin is 16.52 %. Revenue changed by +54.21 % year over year. Earnings per share are 2.36 $. Market capitalisation is 3.6B $.
RNST has a return on equity of 5.90 %, below the sector median of 9.80 %. Return on assets is 0.84 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 39.26 |
| 39.40 |
| 761,800 |
| 5 October 2026 | 39.65 | 40.03 | 39.16 | 39.64 | 885,500 |
| 2 October 2026 | 39.64 | 40.23 | 39.62 | 39.92 | 856,400 |
| 1 October 2026 | 38.59 | 39.30 | 38.08 | 39.28 | 802,600 |
| 30 September 2026 | 39.34 | 39.65 | 38.85 | 38.88 | 796,000 |
| 29 September 2026 | 40.01 | 40.06 | 39.13 | 39.34 | 737,800 |
| 28 September 2026 | 40.38 | 40.38 | 39.78 | 39.86 | 612,900 |
| 25 September 2026 | 40.29 | 40.57 | 40.20 | 40.35 | 652,300 |
| 24 September 2026 | 39.95 | 40.24 | 39.79 | 40.05 | 637,500 |
| 23 September 2026 | 39.58 | 40.19 | 39.58 | 39.70 | 836,200 |
| 22 September 2026 | 40.89 | 40.91 | 39.75 | 39.76 | 927,500 |
| 21 September 2026 | 40.76 | 40.97 | 40.42 | 40.52 | 1M |
| 18 September 2026 | 40.31 | 40.64 | 40.00 | 40.62 | 2M |
| 17 September 2026 | 40.95 | 41.10 | 40.38 | 40.52 | 563,100 |
| 16 September 2026 | 40.73 | 40.82 | 39.76 | 40.53 | 1M |
| 15 September 2026 | 40.92 | 41.38 | 40.87 | 40.96 | 509,100 |
| 14 September 2026 | 40.86 | 41.30 | 40.78 | 40.99 | 501,600 |