Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 61.70 | 62.35 | 61.39 | 62.25 | 2m |
| September 17, 2026 | 62.67 | 62.72 | 61.86 | 62.02 | 359,600 |
| September 16, 2026 | 62.43 | 62.77 | 60.94 | 62.00 | 660,800 |
| September 15, 2026 | 62.41 | 63.08 |
Based on reports through December 31, 2025
No events for this security recently.
Cathay General Bancorp (CATY) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 315.1m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:777 N BROADWAY, LOS ANGELES, CA, 90012, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 62.28 |
| 62.45 |
| 460,100 |
| September 14, 2026 | 62.07 | 62.82 | 62.07 | 62.42 | 383,300 |
| September 11, 2026 | 62.60 | 63.18 | 61.41 | 62.01 | 347,900 |
| September 10, 2026 | 61.30 | 62.08 | 60.83 | 62.04 | 310,700 |
| September 09, 2026 | 61.45 | 62.02 | 61.13 | 61.34 | 416,800 |
| September 08, 2026 | 62.54 | 62.72 | 61.82 | 61.86 | 409,700 |
| September 04, 2026 | 62.24 | 63.13 | 62.06 | 62.69 | 314,000 |
| September 03, 2026 | 62.30 | 63.11 | 62.08 | 62.58 | 419,300 |
| September 02, 2026 | 61.13 | 62.51 | 60.83 | 62.00 | 502,500 |
| September 01, 2026 | 61.02 | 61.59 | 60.44 | 60.73 | 616,400 |
| August 31, 2026 | 61.65 | 61.74 | 61.05 | 61.21 | 513,100 |
| August 28, 2026 | 61.76 | 62.14 | 61.47 | 61.87 | 425,800 |
| August 27, 2026 | 61.68 | 62.15 | 61.17 | 62.12 | 286,400 |
| August 26, 2026 | 62.09 | 62.34 | 61.74 | 62.04 | 222,600 |
| August 25, 2026 | 62.47 | 62.48 | 61.82 | 61.89 | 259,100 |
| August 24, 2026 | 62.22 | 62.82 | 62.15 | 62.33 | 498,600 |
| August 21, 2026 | 62.73 | 62.95 | 61.86 | 62.30 | 341,600 |