| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 223.86 | 224.31 | 219.12 | 219.79 | 765,300 |
| 29 October 2026 | 223.92 | 225.02 | 222.33 | 224.07 | 670,800 |
| 28 October 2026 | 221.75 | 222.19 |
The series is stated in the current share scale after splits; dividends are not included in the price
M&T Bank is a north-eastern regional bank known for a conservative approach to lending.
Household and business deposits fund corporate loans, commercial real estate and mortgages; the rate spread supplies most of the result. The bank has historically come through crises with smaller losses than the sector average — a consequence of cautious borrower selection rather than luck.
A noticeable share of the book is commercial real estate, and that is the main focus of attention: offices lost value after the shift to remote work, while the loan against them is serviced until maturity, which is when the collateral's real value emerges. Fee income — mortgage servicing and wealth management — smooths the rate cycle. The bank pays a dividend.
| 219.16 |
| 220.20 |
| 751,800 |
| 27 October 2026 | 221.62 | 222.59 | 218.91 | 221.31 | 767,600 |
| 26 October 2026 | 222.70 | 224.69 | 221.49 | 221.80 | 806,300 |
| 23 October 2026 | 221.00 | 222.88 | 219.91 | 221.66 | 1M |
| 22 October 2026 | 216.96 | 222.97 | 216.96 | 222.83 | 956,300 |
| 21 October 2026 | 219.56 | 220.47 | 216.96 | 219.51 | 1M |
| 20 October 2026 | 213.70 | 219.24 | 213.70 | 218.35 | 814,200 |
| 19 October 2026 | 214.29 | 214.29 | 212.28 | 213.74 | 1M |
| 16 October 2026 | 221.49 | 223.46 | 212.46 | 215.28 | 2M |
| 15 October 2026 | 217.65 | 219.85 | 215.56 | 218.65 | 1M |
| 14 October 2026 | 215.33 | 216.33 | 213.23 | 216.05 | 795,500 |
| 13 October 2026 | 221.39 | 222.04 | 216.44 | 217.93 | 743,300 |
| 12 October 2026 | 217.86 | 221.15 | 217.86 | 219.89 | 1M |
| 9 October 2026 | 216.78 | 218.01 | 215.98 | 217.49 | 721,100 |
| 8 October 2026 | 214.73 | 217.73 | 213.25 | 217.56 | 1M |
| 7 October 2026 | 216.62 | 217.47 | 215.32 | 216.63 | 934,600 |
| 6 October 2026 | 219.21 | 220.61 | 218.09 | 218.74 | 832,200 |
| 5 October 2026 | 220.42 | 221.24 | 218.14 | 218.26 | 1M |
| 2 October 2026 | 217.87 | 220.09 | 217.55 | 219.14 | 920,400 |
| 1 October 2026 | 215.50 | 217.36 | 211.71 | 217.35 | 1M |
| 30 September 2026 | 218.01 | 219.16 | 216.87 | 217.60 | 1M |
| 29 September 2026 | 220.44 | 221.14 | 215.72 | 217.50 | 807,300 |
| 28 September 2026 | 221.04 | 222.00 | 220.02 | 220.44 | 802,900 |
| 25 September 2026 | 218.65 | 221.78 | 218.61 | 221.19 | 660,700 |
| 24 September 2026 | 219.66 | 220.74 | 217.21 | 218.66 | 926,200 |
| 23 September 2026 | 221.61 | 223.38 | 219.42 | 219.58 | 727,000 |
| 22 September 2026 | 228.04 | 228.04 | 222.43 | 223.42 | 963,500 |
| 21 September 2026 | 228.77 | 228.77 | 226.03 | 226.96 | 799,000 |
| 18 September 2026 | 226.01 | 227.86 | 225.00 | 227.31 | 2M |
| 17 September 2026 | 227.42 | 229.08 | 224.79 | 226.36 | 1M |
| 16 September 2026 | 233.92 | 235.44 | 222.89 | 226.01 | 2M |
| 15 September 2026 | 238.54 | 239.94 | 234.41 | 235.37 | 1M |
| 14 September 2026 | 239.35 | 241.58 | 236.83 | 237.82 | 1M |
| 11 September 2026 | 241.00 | 241.44 | 237.25 | 239.83 | 802,100 |
| 10 September 2026 | 238.00 | 239.31 | 236.14 | 239.02 | 2M |
| 9 September 2026 | 236.55 | 238.62 | 235.39 | 238.00 | 781,300 |
| 8 September 2026 | 242.49 | 242.84 | 238.32 | 238.44 | 1M |
| 4 September 2026 | 238.48 | 241.23 | 238.48 | 239.84 | 676,900 |
| 3 September 2026 | 236.32 | 240.11 | 235.12 | 240.06 | 692,500 |
| 2 September 2026 | 233.52 | 238.46 | 233.12 | 235.48 | 1M |
| 1 September 2026 | 232.44 | 235.05 | 231.27 | 232.02 | 832,800 |
| 31 August 2026 | 236.90 | 237.24 | 232.93 | 233.94 | 2M |
| 28 August 2026 | 240.27 | 241.16 | 237.29 | 237.29 | 868,300 |
| 27 August 2026 | 239.23 | 240.32 | 237.28 | 238.68 | 794,300 |
| 26 August 2026 | 240.86 | 242.33 | 239.79 | 241.54 | 576,600 |
| 25 August 2026 | 242.11 | 242.22 | 238.43 | 240.41 | 862,900 |
| 24 August 2026 | 241.22 | 244.77 | 240.81 | 241.79 | 568,600 |
| 21 August 2026 | 240.22 | 241.53 | 238.18 | 240.34 | 964,600 |
| 20 August 2026 | 243.80 | 244.25 | 238.13 | 238.25 | 2M |
| 19 August 2026 | 251.83 | 251.83 | 244.31 | 244.55 | 1M |
| 18 August 2026 | 254.82 | 254.85 | 251.05 | 251.50 | 772,400 |
| 17 August 2026 | 253.21 | 255.95 | 252.63 | 252.86 | 917,500 |
| 14 August 2026 | 253.15 | 255.63 | 252.50 | 254.09 | 580,500 |
| 13 August 2026 | 255.00 | 255.68 | 252.47 | 253.25 | 677,200 |
| 12 August 2026 | 252.29 | 254.21 | 251.41 | 253.55 | 801,800 |
| 11 August 2026 | 250.94 | 253.90 | 250.94 | 252.16 | 728,900 |
| 10 August 2026 | 249.40 | 251.50 | 248.82 | 251.13 | 670,000 |
| 7 August 2026 | 248.65 | 251.50 | 246.91 | 250.45 | 732,400 |
| 6 August 2026 | 254.00 | 254.00 | 249.37 | 250.14 | 745,200 |
| 5 August 2026 | 254.26 | 254.42 | 251.25 | 251.94 | 1M |
| 4 August 2026 | 249.20 | 254.69 | 248.60 | 253.06 | 1M |
| 3 August 2026 | 246.68 | 249.72 | 246.31 | 249.48 | 1M |
| 31 July 2026 | 247.46 | 248.73 | 245.63 | 246.29 | 1M |
| 30 July 2026 | 250.82 | 251.10 | 246.74 | 247.00 | 1M |
| 29 July 2026 | 251.44 | 252.88 | 249.36 | 250.33 | 1M |
| 28 July 2026 | 250.14 | 253.58 | 249.11 | 252.61 | 1M |
| 27 July 2026 | 250.28 | 252.15 | 247.05 | 248.28 | 1M |
| 24 July 2026 | 246.74 | 249.71 | 245.85 | 249.60 | 1M |
| 23 July 2026 | 246.98 | 247.65 | 244.29 | 245.97 | 1M |
| 22 July 2026 | 249.06 | 251.04 | 247.14 | 250.73 | 1M |
| 21 July 2026 | 249.95 | 249.95 | 246.23 | 248.66 | 1M |
| 20 July 2026 | 250.17 | 250.68 | 247.00 | 249.44 | 1M |
| 17 July 2026 | 252.25 | 255.00 | 248.75 | 249.24 | 1M |
| 16 July 2026 | 250.88 | 254.35 | 249.83 | 254.04 | 2M |
| 15 July 2026 | 243.76 | 248.74 | 241.39 | 248.53 | 2M |
| 14 July 2026 | 242.60 | 246.48 | 240.74 | 241.85 | 1M |
| 13 July 2026 | 243.66 | 244.57 | 241.40 | 242.55 | 1M |
| 10 July 2026 | 239.15 | 243.00 | 238.51 | 242.34 | 1M |
| 9 July 2026 | 236.23 | 239.00 | 235.21 | 237.94 | 719,100 |
| 8 July 2026 | 238.46 | 238.46 | 232.04 | 234.63 | 973,100 |
| 7 July 2026 | 240.51 | 242.00 | 239.08 | 239.75 | 717,900 |
| 6 July 2026 | 237.19 | 240.91 | 236.50 | 239.92 | 886,800 |
| 2 July 2026 | 243.57 | 243.57 | 237.49 | 238.88 | 728,300 |
| 1 July 2026 | 237.78 | 242.95 | 236.62 | 241.95 | 1M |
| 30 June 2026 | 237.92 | 239.48 | 236.94 | 238.01 | 1M |
| 29 June 2026 | 235.74 | 239.83 | 235.67 | 239.20 | 1M |
| 26 June 2026 | 237.08 | 238.00 | 235.24 | 237.26 | 2M |
| 25 June 2026 | 233.58 | 237.60 | 233.58 | 236.77 | 1M |
| 24 June 2026 | 231.07 | 234.40 | 231.07 | 233.26 | 974,900 |
| 23 June 2026 | 228.33 | 231.76 | 226.90 | 231.24 | 1M |
| 22 June 2026 | 226.69 | 228.94 | 226.49 | 227.73 | 1M |
| 18 June 2026 | 228.06 | 228.25 | 224.76 | 225.12 | 3M |
| 17 June 2026 | 228.17 | 230.20 | 224.05 | 225.85 | 1M |
| 16 June 2026 | 227.68 | 229.59 | 226.62 | 228.35 | 976,500 |
| 15 June 2026 | 233.23 | 233.23 | 225.64 | 225.94 | 1M |
| 12 June 2026 | 229.65 | 232.03 | 229.18 | 231.88 | 1M |
| 11 June 2026 | 224.14 | 228.40 | 222.82 | 227.82 | 1M |
| 10 June 2026 | 226.30 | 228.39 | 222.11 | 223.93 | 2M |
| 9 June 2026 | 224.23 | 227.17 | 223.17 | 225.43 | 1M |
| 8 June 2026 | 223.12 | 224.89 | 222.16 | 222.63 | 1M |
| 5 June 2026 | 222.50 | 224.67 | 221.89 | 222.44 | 1M |
| 4 June 2026 | 216.94 | 221.79 | 216.77 | 221.73 | 907,700 |
| 3 June 2026 | 216.21 | 216.22 | 213.68 | 214.03 | 988,000 |
| 2 June 2026 | 211.04 | 218.06 | 209.74 | 217.29 | 803,100 |
| 1 June 2026 | 211.57 | 213.49 | 210.73 | 211.62 | 935,400 |
| 29 May 2026 | 214.50 | 216.33 | 214.00 | 216.11 | 2M |
| 28 May 2026 | 213.71 | 215.18 | 212.96 | 214.31 | 809,200 |
| 27 May 2026 | 216.20 | 217.52 | 214.14 | 215.10 | 733,000 |
| 26 May 2026 | 212.96 | 216.36 | 212.96 | 215.23 | 872,600 |
| 22 May 2026 | 212.75 | 214.31 | 212.16 | 213.18 | 718,800 |
| 21 May 2026 | 209.07 | 212.97 | 207.80 | 212.33 | 2M |
| 20 May 2026 | 207.52 | 211.13 | 205.07 | 210.42 | 771,300 |
| 19 May 2026 | 205.72 | 208.19 | 203.00 | 206.56 | 882,000 |
| 18 May 2026 | 205.54 | 207.46 | 205.26 | 206.27 | 800,900 |
| 15 May 2026 | 206.16 | 206.52 | 202.85 | 204.90 | 1M |
| 14 May 2026 | 206.07 | 208.56 | 205.25 | 205.74 | 734,200 |
| 13 May 2026 | 208.39 | 208.39 | 203.50 | 204.08 | 722,700 |
| 12 May 2026 | 208.17 | 209.56 | 205.08 | 208.75 | 1M |
| 11 May 2026 | 212.78 | 212.78 | 207.39 | 207.98 | 1M |
| 8 May 2026 | 213.77 | 213.86 | 211.78 | 212.14 | 668,400 |
| 7 May 2026 | 216.50 | 217.55 | 212.75 | 213.02 | 1M |
| 6 May 2026 | 217.41 | 219.47 | 217.33 | 217.42 | 796,300 |
| 5 May 2026 | 214.39 | 217.00 | 213.10 | 215.48 | 1M |
| 4 May 2026 | 214.77 | 217.19 | 213.39 | 214.08 | 929,400 |
| 1 May 2026 | 218.46 | 219.20 | 216.09 | 216.44 | 744,300 |
| 30 April 2026 | 214.07 | 219.28 | 212.90 | 218.63 | 937,300 |
| 29 April 2026 | 217.16 | 217.88 | 212.68 | 215.54 | 1M |
| 28 April 2026 | 219.21 | 221.02 | 216.69 | 217.52 | 953,400 |
| 27 April 2026 | 215.20 | 219.16 | 215.20 | 217.92 | 1M |
| 24 April 2026 | 219.45 | 219.45 | 214.64 | 214.92 | 699,600 |
| 23 April 2026 | 218.19 | 219.94 | 216.70 | 219.70 | 907,500 |
| 22 April 2026 | 219.00 | 220.00 | 216.92 | 217.57 | 853,500 |
| 21 April 2026 | 219.06 | 222.12 | 218.07 | 218.90 | 1M |
| 20 April 2026 | 218.04 | 221.55 | 217.11 | 219.68 | 999,400 |
| 17 April 2026 | 217.96 | 220.86 | 216.23 | 218.79 | 1M |
| 16 April 2026 | 215.40 | 218.16 | 215.27 | 216.95 | 1M |
| 15 April 2026 | 221.44 | 221.53 | 213.28 | 217.10 | 2M |
| 14 April 2026 | 220.28 | 221.64 | 218.68 | 220.51 | 1M |
| 13 April 2026 | 218.35 | 221.86 | 217.37 | 221.29 | 916,000 |
| 10 April 2026 | 222.48 | 223.73 | 219.82 | 219.92 | 777,700 |
| 9 April 2026 | 217.75 | 223.66 | 217.46 | 222.99 | 731,800 |
| 8 April 2026 | 218.65 | 220.00 | 217.40 | 219.04 | 1M |
| 7 April 2026 | 211.08 | 213.16 | 210.50 | 212.11 | 1M |
| 6 April 2026 | 210.61 | 212.37 | 209.51 | 212.02 | 500,500 |
| 2 April 2026 | 205.30 | 210.63 | 204.92 | 210.16 | 689,500 |
| 1 April 2026 | 208.37 | 210.63 | 206.70 | 208.98 | 741,800 |
| 31 March 2026 | 202.52 | 208.84 | 202.50 | 206.72 | 2M |
| 30 March 2026 | 202.25 | 203.40 | 200.12 | 201.13 | 1M |
| 27 March 2026 | 205.31 | 206.32 | 200.16 | 200.93 | 1M |
| 26 March 2026 | 203.39 | 206.19 | 203.35 | 205.73 | 1M |
| 25 March 2026 | 205.35 | 207.22 | 202.83 | 204.75 | 795,100 |
| 24 March 2026 | 198.84 | 205.08 | 198.58 | 203.78 | 1M |
| 23 March 2026 | 202.94 | 204.44 | 200.52 | 200.66 | 1M |
| 20 March 2026 | 197.25 | 198.81 | 195.79 | 198.15 | 3M |
| 19 March 2026 | 196.32 | 197.67 | 193.95 | 196.24 | 1M |
| 18 March 2026 | 199.79 | 200.93 | 196.53 | 197.07 | 1M |
| 17 March 2026 | 200.88 | 202.23 | 199.15 | 200.12 | 1M |
| 16 March 2026 | 197.98 | 200.80 | 196.72 | 198.33 | 1M |
| 13 March 2026 | 199.77 | 200.83 | 195.89 | 196.26 | 700,700 |
| 12 March 2026 | 198.94 | 201.64 | 198.00 | 198.20 | 1M |
| 11 March 2026 | 202.73 | 204.40 | 199.67 | 203.21 | 2M |
| 10 March 2026 | 209.16 | 212.42 | 204.01 | 204.12 | 2M |
| 9 March 2026 | 204.79 | 210.00 | 201.64 | 208.66 | 1M |
| 6 March 2026 | 208.21 | 211.56 | 206.85 | 210.46 | 2M |
| 5 March 2026 | 218.02 | 218.93 | 214.39 | 215.99 | 1M |
| 4 March 2026 | 220.03 | 220.03 | 217.65 | 219.24 | 783,900 |
| 3 March 2026 | 215.82 | 221.09 | 213.92 | 218.98 | 958,100 |
| 2 March 2026 | 211.99 | 220.74 | 211.99 | 219.50 | 1M |
| 27 February 2026 | 222.69 | 222.69 | 214.24 | 216.98 | 2M |
| 26 February 2026 | 223.50 | 227.10 | 223.07 | 225.35 | 1M |
| 25 February 2026 | 220.50 | 223.85 | 220.13 | 222.52 | 1M |
| 24 February 2026 | 221.30 | 222.21 | 218.04 | 218.52 | 1M |
| 23 February 2026 | 232.04 | 233.52 | 221.50 | 222.12 | 2M |
| 20 February 2026 | 229.08 | 232.90 | 226.75 | 232.52 | 963,900 |
| 19 February 2026 | 230.12 | 231.67 | 227.19 | 229.11 | 934,600 |
| 18 February 2026 | 228.94 | 232.09 | 228.60 | 231.75 | 913,100 |
| 17 February 2026 | 229.67 | 232.13 | 227.74 | 228.36 | 1M |
| 13 February 2026 | 229.44 | 232.53 | 226.57 | 228.71 | 2M |
| 12 February 2026 | 236.14 | 238.14 | 228.36 | 231.40 | 1M |
| 11 February 2026 | 237.64 | 239.00 | 232.98 | 234.72 | 2M |
| 10 February 2026 | 235.02 | 237.49 | 233.24 | 236.21 | 891,200 |
| 9 February 2026 | 236.79 | 238.55 | 233.34 | 236.25 | 1M |
| 6 February 2026 | 236.17 | 238.54 | 235.51 | 238.01 | 1M |
| 5 February 2026 | 231.72 | 234.52 | 230.23 | 233.94 | 2M |
| 4 February 2026 | 230.00 | 235.77 | 229.61 | 232.26 | 2M |
| 3 February 2026 | 225.45 | 229.68 | 224.97 | 228.12 | 2M |
| 2 February 2026 | 221.18 | 226.10 | 219.73 | 225.54 | 1M |
| 30 January 2026 | 220.05 | 222.83 | 219.50 | 221.57 | 2M |
| 29 January 2026 | 218.29 | 221.49 | 217.65 | 221.44 | 1M |
| 28 January 2026 | 216.72 | 217.90 | 215.37 | 216.89 | 1M |
| 27 January 2026 | 215.24 | 217.49 | 214.25 | 217.49 | 1M |
| 26 January 2026 | 213.82 | 216.25 | 213.36 | 214.25 | 1M |
| 23 January 2026 | 215.32 | 217.15 | 213.47 | 213.82 | 1M |
| 22 January 2026 | 219.50 | 222.18 | 216.44 | 217.46 | 1M |
| 21 January 2026 | 212.86 | 220.60 | 212.68 | 219.16 | 2M |
| 20 January 2026 | 211.96 | 213.89 | 209.61 | 211.71 | 1M |
| 16 January 2026 | 212.50 | 215.71 | 205.50 | 212.28 | 2M |
| 15 January 2026 | 209.89 | 213.51 | 209.47 | 212.57 | 1M |
| 14 January 2026 | 208.32 | 211.00 | 207.44 | 209.79 | 937,200 |
| 13 January 2026 | 212.82 | 213.98 | 208.61 | 209.16 | 1M |
| 12 January 2026 | 209.78 | 211.86 | 209.07 | 211.55 | 1M |
| 9 January 2026 | 213.55 | 214.79 | 211.58 | 211.68 | 1M |
| 8 January 2026 | 208.74 | 215.49 | 208.74 | 213.61 | 1M |
| 7 January 2026 | 209.93 | 211.78 | 207.87 | 209.55 | 1M |
| 6 January 2026 | 208.13 | 211.99 | 208.01 | 211.33 | 922,700 |
| 5 January 2026 | 203.97 | 211.30 | 203.82 | 209.45 | 981,500 |
| 2 January 2026 | 200.96 | 204.92 | 199.62 | 204.04 | 965,100 |
| 31 December 2025 | 203.81 | 204.43 | 201.32 | 201.48 | 787,900 |
| 30 December 2025 | 205.50 | 205.50 | 203.34 | 203.55 | 496,100 |
| 29 December 2025 | 207.50 | 207.51 | 204.15 | 204.68 | 629,900 |
| 26 December 2025 | 207.26 | 207.85 | 205.83 | 207.28 | 378,800 |
| 24 December 2025 | 207.00 | 208.20 | 205.25 | 207.24 | 247,700 |
| 23 December 2025 | 207.37 | 208.26 | 205.87 | 206.42 | 707,100 |
| 22 December 2025 | 205.29 | 207.68 | 205.29 | 206.82 | 782,400 |
| 19 December 2025 | 204.13 | 206.80 | 203.81 | 205.82 | 3M |
| 18 December 2025 | 206.62 | 208.09 | 202.73 | 203.66 | 1M |
| 17 December 2025 | 204.86 | 207.34 | 204.86 | 206.12 | 1M |
| 16 December 2025 | 205.88 | 205.93 | 203.07 | 204.09 | 1M |
| 15 December 2025 | 205.52 | 206.56 | 203.99 | 204.71 | 1M |
| 12 December 2025 | 205.74 | 206.56 | 202.58 | 203.84 | 903,900 |
| 11 December 2025 | 204.49 | 207.29 | 203.68 | 205.75 | 1M |
| 10 December 2025 | 197.48 | 205.72 | 196.55 | 204.60 | 1M |
| 9 December 2025 | 196.08 | 198.62 | 196.08 | 197.66 | 804,900 |
| 8 December 2025 | 195.04 | 196.49 | 193.93 | 195.90 | 731,100 |
| 5 December 2025 | 194.45 | 196.48 | 194.40 | 195.11 | 757,600 |
| 4 December 2025 | 195.01 | 197.12 | 194.97 | 195.57 | 595,000 |
| 3 December 2025 | 190.96 | 195.71 | 189.47 | 195.63 | 709,500 |
| 2 December 2025 | 191.23 | 192.28 | 190.21 | 190.98 | 851,300 |
| 1 December 2025 | 188.46 | 191.51 | 187.81 | 190.22 | 1M |
| 28 November 2025 | 190.13 | 191.33 | 189.76 | 190.22 | 418,100 |
| 26 November 2025 | 190.87 | 192.33 | 190.17 | 190.24 | 649,900 |
| 25 November 2025 | 189.31 | 192.60 | 188.55 | 191.58 | 830,600 |
| 24 November 2025 | 188.24 | 188.89 | 185.84 | 187.58 | 1M |
| 21 November 2025 | 184.15 | 190.47 | 183.27 | 188.60 | 1M |
| 20 November 2025 | 185.56 | 186.33 | 181.56 | 182.75 | 819,500 |
| 19 November 2025 | 182.84 | 183.39 | 180.49 | 182.63 | 586,500 |
| 18 November 2025 | 180.00 | 183.24 | 179.75 | 182.10 | 780,100 |
| 17 November 2025 | 186.40 | 186.52 | 180.34 | 181.06 | 970,700 |
| 14 November 2025 | 186.39 | 187.79 | 184.28 | 186.96 | 862,300 |
| 13 November 2025 | 187.98 | 188.65 | 185.90 | 186.38 | 856,700 |
| 12 November 2025 | 186.80 | 191.08 | 186.80 | 188.15 | 879,900 |
| 11 November 2025 | 188.74 | 189.05 | 185.91 | 186.76 | 804,400 |
| 10 November 2025 | 185.84 | 188.38 | 184.67 | 188.25 | 1M |
| 7 November 2025 | 182.90 | 185.89 | 182.43 | 185.86 | 768,600 |
| 6 November 2025 | 183.67 | 184.89 | 181.78 | 183.30 | 956,300 |
| 5 November 2025 | 180.83 | 184.54 | 180.07 | 183.35 | 834,000 |
| 4 November 2025 | 182.01 | 182.01 | 180.34 | 180.90 | 1M |
| 3 November 2025 | 182.25 | 183.11 | 180.65 | 182.73 | 1M |
| 31 October 2025 | 181.26 | 184.36 | 180.23 | 183.87 | 873,500 |
| 30 October 2025 | 181.30 | 186.39 | 181.30 | 182.80 | 1M |
| 29 October 2025 | 179.58 | 183.67 | 179.32 | 181.34 | 1M |