Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 210.40 | 211.78 | 201.09 | 206.60 | 2m |
| September 16, 2026 | 203.78 | 205.72 | 200.43 | 202.20 | 2m |
| September 15, 2026 | 204.24 | 204.61 | 200.98 | 201.42 | 2m |
| September 14, 2026 | 206.90 | 207.08 |
Based on reports through September 30, 2025
TE Connectivity makes connectors and sensors for vehicles and industry — parts a car needs more of every year.
Automotive electronics is the company's largest market, and it grows not by vehicle count but by electronic content per vehicle: driver assistance, displays and electric drivetrains need connectors and sensors where a mechanical cable used to run. An electric car contains markedly more of them.
A part is designed for a specific platform and supplied for its whole production life, so a design win yields revenue for years. The flip side is inertia: a platform generation change requires a fresh qualification cycle.
Industrial and energy lines add stability and grow with data centres and power grids. Risks: vehicle production volumes, copper and plastic prices, currency rates. TE pays a dividend and buys back stock.
Address:PARKMORE BUSINESS PARK WEST PARKMORE, GALWAY, H91VN2T
| 225,136 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| 201.97 |
| 203.37 |
| 2m |
| September 11, 2026 | 208.80 | 213.71 | 206.57 | 211.96 | 2m |
| September 10, 2026 | 202.17 | 205.13 | 200.50 | 204.63 | 2m |
| September 09, 2026 | 203.94 | 206.50 | 203.94 | 204.68 | 2m |
| September 08, 2026 | 208.50 | 210.49 | 204.76 | 204.99 | 1m |
| September 04, 2026 | 208.20 | 212.32 | 207.96 | 208.65 | 2m |
| September 03, 2026 | 203.14 | 209.48 | 201.08 | 209.41 | 2m |
| September 02, 2026 | 205.31 | 206.65 | 199.82 | 202.21 | 2m |
| September 01, 2026 | 205.21 | 208.06 | 201.98 | 208.00 | 4m |
| August 31, 2026 | 201.69 | 206.07 | 200.78 | 205.25 | 2m |
| August 28, 2026 | 203.20 | 204.49 | 200.02 | 202.66 | 1m |
| August 27, 2026 | 204.46 | 204.91 | 200.52 | 203.00 | 2m |
| August 26, 2026 | 202.45 | 205.98 | 202.25 | 205.03 | 2m |
| August 25, 2026 | 205.00 | 205.30 | 199.28 | 201.41 | 2m |
| August 24, 2026 | 203.77 | 204.30 | 199.52 | 202.41 | 2m |
| August 21, 2026 | 200.25 | 204.18 | 200.20 | 203.52 | 3m |
| August 20, 2026 | 201.08 | 202.71 | 199.45 | 200.54 | 2m |