Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 261.00 | 269.83 | 257.09 | 259.35 | 11m |
| September 14, 2026 | 256.40 | 261.70 | 249.05 | 257.05 | 15m |
| September 11, 2026 | 268.52 | 277.28 | 266.12 | 275.75 | 14m |
| September 10, 2026 | 260.71 | 271.50 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Bloom Energy makes fuel cells that generate electricity on site — without a grid connection.
The unit runs on natural gas or hydrogen and generates electricity electrochemically, without combustion. Its main advantage today is not environmental but temporal: a grid connection in the United States takes years, while on-site generation is installed in months.
That is what made the company prominent: AI data centres need capacity faster than the grid can supply it and will pay for autonomy. The demand arose from an infrastructure constraint rather than from a climate agenda.
The economics are not yet settled: unit costs are high, many projects depend on tax credits, and profitability is not achieved in every quarter. This is a bet on execution and on incentives surviving rather than on current results. The company pays no dividend.
Address:4353 NORTH FIRST STREET, SAN JOSE, CA, 95134, US
| 129m |
| BLDPBallard Power Systems, Inc. | 2.19 | +428.60 % | 8m |
| EAFGrafTech International Ltd. | 8.04 | −92.50 % | 2m |
| NPWRNET Power Inc. | 1.81 | +314.30 % | 2m |
| HTOOFusion Fuel Green PLC | 2.15 | +93.90 % | 200,376 |
| 257.01 |
| 258.49 |
| 12m |
| September 09, 2026 | 272.99 | 280.48 | 268.58 | 269.28 | 12m |
| September 08, 2026 | 267.76 | 283.83 | 259.78 | 277.22 | 28m |
| September 04, 2026 | 236.82 | 253.30 | 235.55 | 252.87 | 16m |
| September 03, 2026 | 219.00 | 238.41 | 212.12 | 235.55 | 16m |
| September 02, 2026 | 210.00 | 217.30 | 204.30 | 217.28 | 9m |
| September 01, 2026 | 203.50 | 213.66 | 197.50 | 213.63 | 11m |
| August 31, 2026 | 208.88 | 210.00 | 202.88 | 206.30 | 10m |
| August 28, 2026 | 215.71 | 222.40 | 209.12 | 210.77 | 11m |
| August 27, 2026 | 227.10 | 227.99 | 214.75 | 217.83 | 12m |
| August 26, 2026 | 213.94 | 227.34 | 212.30 | 218.21 | 12m |
| August 25, 2026 | 213.55 | 218.53 | 208.30 | 217.45 | 15m |
| August 24, 2026 | 191.98 | 209.92 | 185.93 | 204.02 | 15m |
| August 21, 2026 | 206.22 | 207.88 | 195.68 | 201.45 | 9m |
| August 20, 2026 | 203.50 | 206.85 | 197.33 | 202.48 | 9m |
| August 19, 2026 | 212.55 | 212.56 | 200.09 | 206.63 | 10m |
| August 18, 2026 | 220.77 | 222.70 | 205.50 | 209.01 | 15m |