Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 6.68 | 7.25 | 6.42 | 7.13 | 476,900 |
| September 14, 2026 | 6.37 | 6.70 | 6.19 | 6.66 | 381,200 |
| September 11, 2026 | 6.22 | 6.71 | 6.10 | 6.58 | 320,800 |
| September 10, 2026 | 6.15 | 6.70 |
Based on reports through December 31, 2025
Address:982 KEYNOTE CIRCLE, BROOKLYN HEIGHTS, OH, 44131, US
| 141m |
| PLUGPlug Power, Inc. | 2.12 | +470.30 % | 129m |
| BLDPBallard Power Systems, Inc. | 2.19 | +404.80 % | 8m |
| NPWRNET Power Inc. | 1.80 | +257.10 % | 2m |
| HTOOFusion Fuel Green PLC | 2.15 | +93.90 % | 200,376 |
| 6.05 |
| 6.16 |
| 420,200 |
| September 09, 2026 | 6.32 | 6.34 | 5.71 | 6.17 | 950,000 |
| September 08, 2026 | 7.11 | 7.62 | 6.27 | 6.30 | 1m |
| September 04, 2026 | 6.38 | 6.49 | 6.08 | 6.20 | 496,900 |
| September 03, 2026 | 6.72 | 6.92 | 6.26 | 6.30 | 392,500 |
| September 02, 2026 | 7.16 | 7.22 | 6.47 | 6.69 | 542,700 |
| September 01, 2026 | 7.07 | 7.69 | 6.99 | 7.11 | 358,900 |
| August 31, 2026 | 7.40 | 7.58 | 7.16 | 7.20 | 200,600 |
| August 28, 2026 | 7.50 | 7.84 | 7.35 | 7.41 | 195,900 |
| August 27, 2026 | 7.06 | 7.84 | 6.88 | 7.43 | 252,500 |
| August 26, 2026 | 6.70 | 7.28 | 6.70 | 6.99 | 243,600 |
| August 25, 2026 | 6.55 | 6.87 | 6.34 | 6.70 | 239,800 |
| August 24, 2026 | 6.80 | 6.80 | 6.32 | 6.46 | 246,800 |
| August 21, 2026 | 6.72 | 7.08 | 6.72 | 6.83 | 204,200 |
| August 20, 2026 | 6.91 | 7.08 | 6.59 | 6.68 | 230,700 |
| August 19, 2026 | 7.04 | 7.33 | 6.91 | 7.02 | 264,000 |
| August 18, 2026 | 7.25 | 7.32 | 6.93 | 7.01 | 223,900 |