Loading the section…
The price of TrueBlue, Inc. (TBI) on October 9, 2026 is 8.87 USD, -3.17% on the day. Over 52 weeks the stock traded between 3.18 USD and 11.03 USD; the price now sits 72% of the way up that range. Over the past year the price changed by +51.62%. Market capitalization is 269.46 million USD, rank 11 among 17 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +59.25 %
TrueBlue, Inc. trades on NYSE under the ticker TBI. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TBI has traded between 3.18 $ and 11.03 $. As of 9 October 2026 the price stood 72.48 % of the way from the 52-week low to the high.
Over one year TBI shares rose 51.62 %; over six months they rose 166.37 %. Volatility over 90 days is 73.47 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 1.4. Price to book is 1.1, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 9.17 | 9.22 | 8.81 | 8.87 | 185,900 |
| 8 October 2026 | 8.93 | 9.20 | 8.93 | 9.16 | 261,900 |
| 7 October 2026 | 8.85 | 9.07 | 8.82 | 8.99 | 163,300 |
| 6 October 2026 | 9.01 | 9.11 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1015 A STREET, TACOMA, WA, 98402, US
TrueBlue, Inc. reported revenue of 1.6B $ and a net loss of 53M $ over the last four quarters. Net margin is −3.25 %. Revenue changed by +7.14 % year over year. Earnings per share are −1.79 $. Market capitalisation is 269M $.
TBI has a return on equity of −20.86 %, below the sector median of 5.92 %. Return on assets is −8.60 %, below the sector median of 2.51 %. Operating margin is −3.06 %, below the sector median of 4.32 %.
| 22M |
| NSPInsperity, Inc. | 48.73 | −2.03 % | 21M |
| KFRCKforce, Inc. | 51.28 | −2.04 % | 13M |
| BBSIBarrett Business Services, Inc. | 31.72 | −1.43 % | 7M |
| KELYAKelly Services, Inc. | 15.59 | −3.59 % | 5M |
| 8.96 |
| 8.97 |
| 123,900 |
| 5 October 2026 | 9.16 | 9.16 | 8.81 | 8.90 | 168,000 |
| 2 October 2026 | 9.55 | 9.67 | 9.15 | 9.18 | 143,900 |
| 1 October 2026 | 9.31 | 9.50 | 9.05 | 9.48 | 173,600 |
| 30 September 2026 | 9.36 | 9.52 | 9.04 | 9.20 | 190,600 |
| 29 September 2026 | 9.60 | 9.60 | 9.08 | 9.32 | 225,800 |
| 28 September 2026 | 9.33 | 9.63 | 9.20 | 9.63 | 160,500 |
| 25 September 2026 | 9.49 | 9.67 | 9.41 | 9.44 | 219,800 |
| 24 September 2026 | 9.79 | 9.79 | 9.35 | 9.53 | 159,100 |
| 23 September 2026 | 9.81 | 9.88 | 9.65 | 9.81 | 188,200 |
| 22 September 2026 | 9.35 | 9.97 | 9.35 | 9.94 | 650,900 |
| 21 September 2026 | 9.01 | 9.40 | 8.96 | 9.21 | 306,900 |
| 18 September 2026 | 9.07 | 9.07 | 8.63 | 8.94 | 820,100 |
| 17 September 2026 | 9.18 | 9.23 | 9.02 | 9.06 | 163,300 |
| 16 September 2026 | 9.07 | 9.23 | 8.94 | 9.05 | 234,300 |
| 15 September 2026 | 9.30 | 9.38 | 8.99 | 9.06 | 221,500 |
| 14 September 2026 | 8.84 | 9.51 | 8.84 | 9.49 | 363,700 |