Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 16.19 | 16.20 | 15.85 | 16.14 | 893,456 |
| September 17, 2026 | 16.31 | 16.34 | 16.08 | 16.22 | 167,300 |
| September 16, 2026 | 16.36 | 16.41 | 16.11 | 16.30 | 229,900 |
| September 15, 2026 | 16.08 | 16.45 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:999 W BIG BEAVER RD, TROY, MI, 48084, US
| 22m |
| NSPInsperity, Inc. | 49.85 | −22.00 % | 18m |
| KFRCKforce, Inc. | 51.29 | −60.10 % | 14m |
| BBSIBarrett Business Services, Inc. | 32.80 | −1.44 % | 7m |
| RCMTRCM Technologies, Inc. | 40.18 | −109.60 % | 4m |
| 16.02 |
| 16.45 |
| 220,400 |
| September 14, 2026 | 16.03 | 16.38 | 16.02 | 16.23 | 261,100 |
| September 11, 2026 | 15.98 | 16.05 | 15.71 | 15.88 | 199,600 |
| September 10, 2026 | 15.96 | 16.09 | 15.83 | 15.92 | 173,400 |
| September 09, 2026 | 16.04 | 16.11 | 15.68 | 15.96 | 250,300 |
| September 08, 2026 | 16.78 | 16.78 | 15.92 | 16.03 | 256,200 |
| September 04, 2026 | 16.53 | 16.93 | 16.35 | 16.86 | 226,600 |
| September 03, 2026 | 16.70 | 16.71 | 16.38 | 16.71 | 275,300 |
| September 02, 2026 | 16.66 | 16.81 | 16.42 | 16.48 | 291,800 |
| September 01, 2026 | 17.12 | 17.36 | 16.58 | 16.69 | 457,600 |
| August 31, 2026 | 17.28 | 17.31 | 16.94 | 17.20 | 507,500 |
| August 28, 2026 | 17.20 | 17.46 | 17.07 | 17.28 | 305,300 |
| August 27, 2026 | 16.85 | 17.25 | 16.56 | 17.09 | 331,000 |
| August 26, 2026 | 16.95 | 17.02 | 16.72 | 16.98 | 232,900 |
| August 25, 2026 | 16.80 | 17.08 | 16.62 | 17.03 | 237,000 |
| August 24, 2026 | 17.03 | 17.28 | 16.77 | 16.79 | 350,700 |
| August 21, 2026 | 16.71 | 17.14 | 16.60 | 17.09 | 285,100 |