Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 58.04 | 58.21 | 57.00 | 57.67 | 604,100 |
| September 16, 2026 | 57.77 | 58.23 | 56.89 | 57.93 | 702,200 |
| September 15, 2026 | 57.97 | 58.64 | 56.79 | 58.45 | 828,400 |
| September 14, 2026 | 57.47 | 58.89 |
Based on reports through December 31, 2025
No events for this security recently.
ManpowerGroup (MAN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 18.0bn $, net income was -13.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 MANPOWER PLACE, MILWAUKEE, WI, 53212, US
| 18m |
| KFRCKforce, Inc. | 51.29 | −60.10 % | 14m |
| BBSIBarrett Business Services, Inc. | 32.80 | −1.44 % | 7m |
| KELYAKelly Services, Inc. | 16.14 | −0.49 % | 5m |
| RCMTRCM Technologies, Inc. | 40.18 | −109.60 % | 4m |
| 57.06 |
| 58.02 |
| 650,300 |
| September 11, 2026 | 57.13 | 57.74 | 55.50 | 56.46 | 667,400 |
| September 10, 2026 | 57.74 | 58.02 | 56.45 | 57.02 | 723,900 |
| September 09, 2026 | 57.01 | 57.84 | 54.98 | 56.72 | 1m |
| September 08, 2026 | 60.54 | 60.65 | 56.73 | 57.21 | 978,900 |
| September 04, 2026 | 60.78 | 62.04 | 59.25 | 61.98 | 548,400 |
| September 03, 2026 | 59.81 | 62.00 | 59.45 | 61.51 | 623,400 |
| September 02, 2026 | 60.63 | 61.68 | 59.54 | 60.27 | 512,000 |
| September 01, 2026 | 62.95 | 63.45 | 60.70 | 61.19 | 962,500 |
| August 31, 2026 | 62.27 | 63.22 | 61.28 | 62.95 | 945,200 |
| August 28, 2026 | 62.71 | 63.88 | 61.97 | 62.39 | 596,300 |
| August 27, 2026 | 61.75 | 62.95 | 61.19 | 62.21 | 425,200 |
| August 26, 2026 | 61.66 | 62.44 | 61.19 | 61.96 | 652,800 |
| August 25, 2026 | 60.76 | 62.28 | 59.81 | 62.09 | 779,100 |
| August 24, 2026 | 61.76 | 62.96 | 60.87 | 61.39 | 674,300 |
| August 21, 2026 | 60.44 | 62.45 | 60.16 | 61.45 | 922,500 |
| August 20, 2026 | 59.03 | 61.00 | 59.00 | 60.74 | 908,300 |