Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 30.93 | 33.09 | 29.50 | 31.36 | 32m |
| September 14, 2026 | 29.67 | 30.08 | 27.99 | 28.64 | 12m |
| September 11, 2026 | 30.00 | 32.03 | 29.80 | 31.82 | 10m |
| September 10, 2026 | 30.19 | 30.39 |
Based on reports through March 31, 2026
Forgent Power Solutions, Inc. (FPS) is a public company in the industrials sector. Its common stock trade on NYSE.
Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5701 SMITHWAY STREET, COMMERCE, CA, 90040, US
| 129m |
| BLDPBallard Power Systems, Inc. | 2.19 | +404.80 % | 8m |
| EAFGrafTech International Ltd. | 8.00 | −135.60 % | 2m |
| NPWRNET Power Inc. | 1.80 | +257.10 % | 2m |
| HTOOFusion Fuel Green PLC | 2.15 | +93.90 % | 200,376 |
| 28.76 |
| 29.20 |
| 6m |
| September 09, 2026 | 32.03 | 32.50 | 30.96 | 30.99 | 4m |
| September 08, 2026 | 32.17 | 32.94 | 31.28 | 32.31 | 8m |
| September 04, 2026 | 30.87 | 31.72 | 30.51 | 31.35 | 4m |
| September 03, 2026 | 29.50 | 30.87 | 28.24 | 30.60 | 7m |
| September 02, 2026 | 29.02 | 29.46 | 28.52 | 29.42 | 4m |
| September 01, 2026 | 30.17 | 30.74 | 29.12 | 29.27 | 4m |
| August 31, 2026 | 30.52 | 30.68 | 29.73 | 30.54 | 5m |
| August 28, 2026 | 31.65 | 31.81 | 30.02 | 30.40 | 6m |
| August 27, 2026 | 33.72 | 33.98 | 31.50 | 31.62 | 5m |
| August 26, 2026 | 32.28 | 32.99 | 31.92 | 32.21 | 4m |
| August 25, 2026 | 33.11 | 33.37 | 31.86 | 32.19 | 4m |
| August 24, 2026 | 32.92 | 33.00 | 31.43 | 32.19 | 8m |
| August 21, 2026 | 33.75 | 34.08 | 32.63 | 33.18 | 3m |
| August 20, 2026 | 34.51 | 34.56 | 32.85 | 33.36 | 5m |
| August 19, 2026 | 36.64 | 37.05 | 33.66 | 34.46 | 5m |
| August 18, 2026 | 37.44 | 37.88 | 35.89 | 36.18 | 5m |