Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 1.80 | 1.86 | 1.78 | 1.80 | 395,900 |
| September 14, 2026 | 1.92 | 1.95 | 1.80 | 1.80 | 724,000 |
| September 11, 2026 | 1.86 | 1.94 | 1.83 | 1.91 | 724,000 |
| September 10, 2026 | 1.86 | 1.87 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:320 RONEY STREET, SUITE 200, DURHAM, NC, 27701, US
| 141m |
| PLUGPlug Power, Inc. | 2.12 | +470.30 % | 129m |
| BLDPBallard Power Systems, Inc. | 2.19 | +404.80 % | 8m |
| EAFGrafTech International Ltd. | 8.00 | −135.60 % | 2m |
| HTOOFusion Fuel Green PLC | 2.15 | +93.90 % | 200,376 |
| 1.79 |
| 1.82 |
| 389,100 |
| September 09, 2026 | 1.86 | 1.89 | 1.77 | 1.85 | 951,200 |
| September 08, 2026 | 1.94 | 2.00 | 1.87 | 1.90 | 834,700 |
| September 04, 2026 | 1.80 | 1.94 | 1.80 | 1.93 | 745,800 |
| September 03, 2026 | 1.80 | 1.84 | 1.77 | 1.82 | 672,800 |
| September 02, 2026 | 1.77 | 1.81 | 1.75 | 1.77 | 575,100 |
| September 01, 2026 | 1.75 | 1.78 | 1.73 | 1.75 | 580,700 |
| August 31, 2026 | 1.80 | 1.81 | 1.76 | 1.78 | 507,600 |
| August 28, 2026 | 1.89 | 1.95 | 1.80 | 1.83 | 541,500 |
| August 27, 2026 | 1.83 | 1.97 | 1.81 | 1.89 | 947,600 |
| August 26, 2026 | 1.93 | 1.99 | 1.81 | 1.81 | 833,900 |
| August 25, 2026 | 2.00 | 2.01 | 1.84 | 1.95 | 2m |
| August 24, 2026 | 1.84 | 2.12 | 1.81 | 1.99 | 4m |
| August 21, 2026 | 1.68 | 1.74 | 1.64 | 1.70 | 570,400 |
| August 20, 2026 | 1.64 | 1.71 | 1.62 | 1.66 | 638,100 |
| August 19, 2026 | 1.70 | 1.72 | 1.63 | 1.67 | 524,900 |
| August 18, 2026 | 1.70 | 1.83 | 1.64 | 1.65 | 959,100 |