Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.13 | 2.15 | 2.06 | 2.10 | 2m |
| September 15, 2026 | 2.16 | 2.18 | 2.11 | 2.12 | 2m |
| September 14, 2026 | 2.15 | 2.20 | 2.12 | 2.16 | 3m |
| September 11, 2026 | 2.25 | 2.26 |
Based on reports through December 31, 2025
No events for this security recently.
Address:9000 GLENLYON PARKWAY, BURNABY, V5J 5J8
| 141m |
| PLUGPlug Power, Inc. | 2.12 | +470.30 % | 129m |
| EAFGrafTech International Ltd. | 8.00 | −135.60 % | 2m |
| NPWRNET Power Inc. | 1.80 | +257.10 % | 2m |
| HTOOFusion Fuel Green PLC | 2.15 | +93.90 % | 200,376 |
| 2.20 |
| 2.21 |
| 2m |
| September 10, 2026 | 2.35 | 2.35 | 2.22 | 2.22 | 3m |
| September 09, 2026 | 2.47 | 2.53 | 2.35 | 2.36 | 10m |
| September 08, 2026 | 2.37 | 2.47 | 2.35 | 2.37 | 3m |
| September 04, 2026 | 2.29 | 2.38 | 2.29 | 2.34 | 3m |
| September 03, 2026 | 2.26 | 2.30 | 2.23 | 2.29 | 2m |
| September 02, 2026 | 2.24 | 2.27 | 2.19 | 2.24 | 2m |
| September 01, 2026 | 2.26 | 2.28 | 2.20 | 2.24 | 2m |
| August 31, 2026 | 2.24 | 2.33 | 2.23 | 2.31 | 3m |
| August 28, 2026 | 2.34 | 2.36 | 2.22 | 2.25 | 2m |
| August 27, 2026 | 2.34 | 2.36 | 2.30 | 2.34 | 2m |
| August 26, 2026 | 2.33 | 2.36 | 2.25 | 2.29 | 2m |
| August 25, 2026 | 2.35 | 2.35 | 2.28 | 2.31 | 3m |
| August 24, 2026 | 2.38 | 2.38 | 2.26 | 2.29 | 3m |
| August 21, 2026 | 2.41 | 2.44 | 2.37 | 2.40 | 2m |
| August 20, 2026 | 2.48 | 2.49 | 2.35 | 2.37 | 3m |
| August 19, 2026 | 2.49 | 2.52 | 2.43 | 2.50 | 3m |