Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 789.49 | 791.20 | 776.50 | 783.54 | 2m |
| September 14, 2026 | 783.05 | 794.56 | 772.86 | 784.00 | 2m |
| September 11, 2026 | 817.75 | 826.00 | 813.51 | 818.57 | 2m |
| September 10, 2026 | 809.75 | 811.95 |
Based on reports through December 31, 2025
Caterpillar builds construction and mining equipment — its revenue follows investment cycles rather than consumer demand.
The main markets are construction, mining, energy and transport. Equipment is bought for projects, so demand arrives in waves: infrastructure programmes, the commodity price cycle and the cost of credit determine when customers refresh their fleets.
Aftermarket work adds substantial stability: parts, service and component rebuilds produce recurring revenue from an enormous installed base at margins well above new equipment sales. The dealer network is a separate asset that is hard to replicate.
The third part is a finance arm that lends to buyers: it supports sales but adds credit risk in downturns. Caterpillar has paid a dividend for many consecutive years and serves many investors as a barometer of global industrial activity.
Address:5205 N. O'CONNOR BOULEVARD SUITE 100, IRVING, TX, 75039, US
| 8m |
| CMCOColumbus McKinnon Corporation | 16.10 | 0.00 % | 8m |
| AEBIAebi Schmidt Holding AG | 12.10 | +100.20 % | 5m |
| GENCGencor Industries, Inc. | 17.15 | +20.50 % | 1m |
| BEBloom Energy Corporation | 278.52 | +314.80 % | 3.0bn |
| 797.50 |
| 805.00 |
| 2m |
| September 09, 2026 | 815.68 | 827.96 | 813.50 | 815.56 | 2m |
| September 08, 2026 | 823.34 | 830.50 | 817.09 | 822.48 | 2m |
| September 04, 2026 | 802.38 | 821.00 | 801.00 | 813.94 | 2m |
| September 03, 2026 | 796.90 | 803.92 | 781.49 | 800.14 | 2m |
| September 02, 2026 | 778.51 | 793.94 | 771.39 | 792.28 | 3m |
| September 01, 2026 | 788.88 | 790.22 | 774.55 | 779.16 | 3m |
| August 31, 2026 | 800.00 | 802.90 | 789.05 | 797.47 | 3m |
| August 28, 2026 | 819.01 | 821.23 | 799.17 | 800.25 | 2m |
| August 27, 2026 | 827.42 | 832.99 | 807.31 | 817.00 | 2m |
| August 26, 2026 | 816.20 | 824.62 | 812.26 | 821.93 | 2m |
| August 25, 2026 | 833.57 | 834.45 | 804.75 | 811.29 | 2m |
| August 24, 2026 | 822.99 | 825.97 | 804.49 | 811.02 | 3m |
| August 21, 2026 | 829.52 | 832.00 | 812.34 | 827.90 | 2m |
| August 20, 2026 | 811.54 | 818.93 | 801.00 | 815.39 | 3m |
| August 19, 2026 | 845.00 | 848.94 | 805.68 | 816.15 | 4m |
| August 18, 2026 | 862.19 | 863.92 | 834.81 | 840.87 | 3m |