Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 40.00 | 40.00 | 38.70 | 39.35 | 180,100 |
| September 14, 2026 | 39.74 | 40.20 | 39.14 | 40.11 | 192,000 |
| September 11, 2026 | 41.13 | 41.26 | 40.15 | 40.24 | 116,400 |
| September 10, 2026 | 40.14 | 40.95 |
Based on reports through December 31, 2025
No events for this security recently.
Address:11270 W. PARK PLACE SUITE 300, MILWAUKEE, WI, 53224, US
| 8m |
| CMCOColumbus McKinnon Corporation | 15.82 | −173.90 % | 8m |
| AEBIAebi Schmidt Holding AG | 11.99 | +8.30 % | 5m |
| GENCGencor Industries, Inc. | 16.93 | −105.20 % | 1m |
| BEBloom Energy Corporation | 278.52 | +314.80 % | 3.0bn |
| 40.14 |
| 40.52 |
| 130,100 |
| September 09, 2026 | 41.23 | 41.75 | 40.53 | 41.03 | 127,300 |
| September 08, 2026 | 42.19 | 42.39 | 41.36 | 41.59 | 207,000 |
| September 04, 2026 | 41.30 | 42.33 | 41.30 | 42.30 | 160,000 |
| September 03, 2026 | 42.02 | 42.02 | 40.84 | 41.30 | 230,900 |
| September 02, 2026 | 40.88 | 41.72 | 40.71 | 41.63 | 203,000 |
| September 01, 2026 | 40.79 | 41.04 | 40.13 | 40.70 | 204,700 |
| August 31, 2026 | 41.93 | 41.93 | 40.92 | 41.07 | 220,000 |
| August 28, 2026 | 42.25 | 42.74 | 41.37 | 41.82 | 148,400 |
| August 27, 2026 | 41.53 | 42.20 | 41.00 | 42.16 | 143,200 |
| August 26, 2026 | 41.82 | 42.03 | 41.41 | 41.67 | 124,800 |
| August 25, 2026 | 42.00 | 42.00 | 41.16 | 41.68 | 127,800 |
| August 24, 2026 | 42.37 | 42.37 | 41.51 | 41.64 | 165,300 |
| August 21, 2026 | 41.24 | 42.64 | 41.24 | 42.18 | 281,300 |
| August 20, 2026 | 41.14 | 41.52 | 40.64 | 41.11 | 288,100 |
| August 19, 2026 | 41.66 | 41.68 | 41.13 | 41.63 | 325,100 |
| August 18, 2026 | 41.90 | 41.90 | 40.82 | 41.47 | 270,100 |