Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.09 | 12.24 | 11.76 | 11.98 | 181,400 |
| September 15, 2026 | 12.03 | 12.15 | 11.78 | 12.00 | 213,200 |
| September 14, 2026 | 11.91 | 12.09 | 11.72 | 12.03 | 320,800 |
| September 11, 2026 | 12.18 | 12.76 |
Based on reports through December 31, 2025
Address:SCHULSTRASSE 4, FRAUENFELD, 8500, CH
| 9m |
| MTWManitowoc Company, Inc. (The) | 21.64 | −98.40 % | 9m |
| CMCOColumbus McKinnon Corporation | 15.74 | 0.00 % | 8m |
| GENCGencor Industries, Inc. | 16.96 | −5.90 % | 1m |
| BEBloom Energy Corporation | 268.00 | −454.50 % | 3.0bn |
| 11.95 |
| 12.06 |
| 194,800 |
| September 10, 2026 | 12.17 | 12.28 | 11.91 | 11.99 | 278,400 |
| September 09, 2026 | 12.32 | 12.69 | 12.00 | 12.36 | 250,200 |
| September 08, 2026 | 12.97 | 13.03 | 12.42 | 12.45 | 294,100 |
| September 04, 2026 | 12.48 | 12.97 | 12.48 | 12.95 | 198,500 |
| September 03, 2026 | 12.98 | 13.00 | 12.38 | 12.57 | 295,500 |
| September 02, 2026 | 12.16 | 12.86 | 12.04 | 12.80 | 492,000 |
| September 01, 2026 | 12.48 | 12.48 | 11.94 | 12.05 | 417,500 |
| August 31, 2026 | 12.34 | 12.75 | 12.27 | 12.65 | 482,800 |
| August 28, 2026 | 12.47 | 13.04 | 12.27 | 12.35 | 548,500 |
| August 27, 2026 | 12.32 | 12.48 | 12.03 | 12.35 | 1m |
| August 26, 2026 | 12.42 | 12.50 | 12.00 | 12.35 | 321,300 |
| August 25, 2026 | 12.33 | 12.78 | 11.95 | 12.36 | 640,100 |
| August 24, 2026 | 12.39 | 12.40 | 12.05 | 12.21 | 233,700 |
| August 21, 2026 | 12.02 | 12.36 | 11.64 | 12.32 | 165,400 |
| August 20, 2026 | 12.40 | 12.41 | 11.75 | 11.91 | 314,600 |
| August 19, 2026 | 12.20 | 12.78 | 12.18 | 12.42 | 488,900 |