Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 16.50 | 16.64 | 15.77 | 16.10 | 423,300 |
| September 15, 2026 | 16.98 | 16.98 | 16.14 | 16.26 | 361,500 |
| September 14, 2026 | 17.35 | 17.35 | 16.28 | 16.45 | 418,700 |
| September 11, 2026 | 17.56 | 18.17 |
Based on reports through March 31, 2026
Address:13320 BALLANTYNE CORPORATE PLACE SUITE D, CHARLOTTE, NC, 28277, US
| 9m |
| MTWManitowoc Company, Inc. (The) | 22.31 | +210.50 % | 9m |
| AEBIAebi Schmidt Holding AG | 11.96 | 0.00 % | 5m |
| GENCGencor Industries, Inc. | 17.29 | +152.70 % | 1m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| 17.56 |
| 17.74 |
| 260,700 |
| September 10, 2026 | 17.20 | 17.39 | 16.91 | 17.22 | 333,500 |
| September 09, 2026 | 18.65 | 18.65 | 17.57 | 17.62 | 405,800 |
| September 08, 2026 | 18.97 | 19.02 | 18.47 | 18.59 | 334,900 |
| September 04, 2026 | 18.62 | 18.87 | 18.23 | 18.84 | 310,900 |
| September 03, 2026 | 17.76 | 18.26 | 17.21 | 18.25 | 606,900 |
| September 02, 2026 | 17.26 | 17.85 | 17.26 | 17.54 | 301,100 |
| September 01, 2026 | 17.29 | 17.44 | 16.97 | 17.26 | 508,100 |
| August 31, 2026 | 18.00 | 18.05 | 17.49 | 17.66 | 394,900 |
| August 28, 2026 | 18.39 | 18.68 | 17.84 | 18.00 | 387,800 |
| August 27, 2026 | 17.98 | 18.65 | 17.86 | 18.39 | 389,000 |
| August 26, 2026 | 17.82 | 18.08 | 17.73 | 17.98 | 300,400 |
| August 25, 2026 | 18.69 | 18.69 | 17.75 | 17.79 | 395,100 |
| August 24, 2026 | 17.78 | 18.29 | 17.58 | 17.95 | 540,800 |
| August 21, 2026 | 17.56 | 17.82 | 17.21 | 17.62 | 285,800 |
| August 20, 2026 | 17.33 | 17.49 | 17.02 | 17.33 | 329,900 |
| August 19, 2026 | 18.03 | 18.40 | 17.58 | 17.69 | 315,300 |