Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 17.28 | 17.32 | 16.81 | 16.98 | 52,400 |
| September 14, 2026 | 17.74 | 17.74 | 17.21 | 17.33 | 78,900 |
| September 11, 2026 | 18.07 | 18.26 | 17.66 | 17.93 | 42,300 |
| September 10, 2026 | 17.81 | 18.41 |
Based on reports through September 30, 2025
No events for this security recently.
Address:5201 N ORANGE BLOSSOM TRAIL, ORLANDO, FL, 32810, US
| 10m |
| MTWManitowoc Company, Inc. (The) | 21.86 | +469.30 % | 8m |
| CMCOColumbus McKinnon Corporation | 15.82 | −173.90 % | 8m |
| AEBIAebi Schmidt Holding AG | 11.99 | +8.30 % | 5m |
| BEBloom Energy Corporation | 278.52 | +314.80 % | 3.0bn |
| 17.68 |
| 18.07 |
| 103,500 |
| September 09, 2026 | 18.80 | 18.96 | 18.53 | 18.75 | 45,900 |
| September 08, 2026 | 18.69 | 19.24 | 18.52 | 19.00 | 110,600 |
| September 04, 2026 | 18.01 | 18.94 | 18.01 | 18.42 | 112,400 |
| September 03, 2026 | 18.29 | 18.31 | 18.04 | 18.13 | 29,500 |
| September 02, 2026 | 18.47 | 18.65 | 18.20 | 18.20 | 40,100 |
| September 01, 2026 | 18.55 | 18.74 | 18.38 | 18.47 | 78,300 |
| August 31, 2026 | 18.72 | 18.84 | 18.14 | 18.56 | 105,100 |
| August 28, 2026 | 19.05 | 19.29 | 18.65 | 18.91 | 80,400 |
| August 27, 2026 | 19.08 | 19.41 | 18.79 | 19.08 | 44,600 |
| August 26, 2026 | 19.07 | 19.70 | 18.91 | 19.05 | 82,000 |
| August 25, 2026 | 19.29 | 19.45 | 19.01 | 19.29 | 30,000 |
| August 24, 2026 | 19.21 | 19.55 | 19.05 | 19.17 | 72,800 |
| August 21, 2026 | 19.07 | 19.75 | 18.95 | 19.02 | 62,800 |
| August 20, 2026 | 18.91 | 19.46 | 18.91 | 19.03 | 54,000 |
| August 19, 2026 | 19.37 | 19.84 | 18.90 | 19.12 | 52,900 |
| August 18, 2026 | 19.92 | 19.92 | 18.69 | 19.24 | 120,600 |