Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 41.28 | 41.38 | 40.35 | 40.91 | 243,100 |
| September 15, 2026 | 41.10 | 41.17 | 40.61 | 40.87 | 200,300 |
| September 14, 2026 | 41.00 | 41.63 | 39.99 | 41.16 | 243,100 |
| September 11, 2026 | 42.31 | 42.49 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1725 SHEPHERD ROAD, CHATTANOOGA, TN, 37421, US
| 9m |
| CMCOColumbus McKinnon Corporation | 15.82 | −173.90 % | 8m |
| AEBIAebi Schmidt Holding AG | 11.99 | +8.30 % | 5m |
| GENCGencor Industries, Inc. | 17.03 | −0.47 % | 1m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| 41.38 |
| 41.42 |
| 211,100 |
| September 10, 2026 | 41.59 | 41.80 | 41.10 | 41.72 | 216,200 |
| September 09, 2026 | 42.42 | 42.74 | 41.85 | 42.32 | 133,300 |
| September 08, 2026 | 43.85 | 44.21 | 42.59 | 42.90 | 127,800 |
| September 04, 2026 | 42.33 | 44.38 | 42.33 | 44.22 | 182,000 |
| September 03, 2026 | 42.93 | 43.02 | 41.77 | 42.40 | 238,200 |
| September 02, 2026 | 41.18 | 42.55 | 40.47 | 42.32 | 257,700 |
| September 01, 2026 | 41.90 | 42.50 | 41.09 | 41.18 | 188,600 |
| August 31, 2026 | 43.11 | 44.05 | 42.34 | 42.55 | 276,800 |
| August 28, 2026 | 44.15 | 44.86 | 42.69 | 43.39 | 191,300 |
| August 27, 2026 | 43.96 | 44.73 | 43.21 | 44.15 | 198,100 |
| August 26, 2026 | 44.02 | 44.50 | 43.57 | 43.98 | 166,700 |
| August 25, 2026 | 44.15 | 44.31 | 43.04 | 43.80 | 533,600 |
| August 24, 2026 | 43.64 | 44.14 | 43.17 | 43.60 | 208,000 |
| August 21, 2026 | 42.60 | 43.89 | 41.69 | 43.55 | 186,000 |
| August 20, 2026 | 41.18 | 42.50 | 41.02 | 41.87 | 220,600 |
| August 19, 2026 | 41.96 | 42.50 | 41.02 | 41.71 | 200,300 |