Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 34.00 | 35.00 | 32.03 | 32.43 | 975,300 |
| September 15, 2026 | 33.83 | 34.78 | 33.33 | 33.71 | 474,000 |
| September 14, 2026 | 34.53 | 35.58 | 33.40 | 33.54 | 576,500 |
| September 11, 2026 | 34.65 | 37.40 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Cardinal Infrastructure Group Inc. (CDNL) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 456.0m $, net income was 22.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 E. SIX FORKS ROAD, #300, RALEIGH, NC, 27609, US
| 75m |
| ROADConstruction Partners, Inc. | 94.62 | −0.47 % | 68m |
| GVAGranite Construction Incorporated | 115.23 | −0.49 % | 58m |
| KBRKBR, Inc. | 36.70 | +0.27 % | 43m |
| ORNOrion Group Holdings, Inc. Common | 9.04 | −0.88 % | 4m |
| 34.53 |
| 35.65 |
| 391,100 |
| September 10, 2026 | 33.37 | 34.94 | 33.23 | 34.11 | 359,600 |
| September 09, 2026 | 37.67 | 38.92 | 34.40 | 34.57 | 509,000 |
| September 08, 2026 | 36.00 | 38.50 | 35.78 | 38.22 | 401,400 |
| September 04, 2026 | 35.13 | 37.01 | 35.13 | 36.43 | 320,200 |
| September 03, 2026 | 35.88 | 36.50 | 34.72 | 35.35 | 331,100 |
| September 02, 2026 | 36.84 | 36.99 | 35.11 | 35.44 | 531,900 |
| September 01, 2026 | 36.24 | 37.99 | 35.80 | 36.01 | 589,600 |
| August 31, 2026 | 37.86 | 38.01 | 35.73 | 36.98 | 967,600 |
| August 28, 2026 | 41.34 | 42.41 | 37.90 | 38.04 | 569,100 |
| August 27, 2026 | 41.95 | 42.78 | 41.11 | 41.34 | 414,200 |
| August 26, 2026 | 42.89 | 43.40 | 41.32 | 41.32 | 323,500 |
| August 25, 2026 | 42.44 | 43.42 | 41.40 | 43.29 | 281,800 |
| August 24, 2026 | 42.68 | 42.68 | 40.71 | 41.23 | 323,800 |
| August 21, 2026 | 42.96 | 43.74 | 40.70 | 43.50 | 823,800 |
| August 20, 2026 | 43.13 | 43.71 | 40.96 | 42.25 | 465,000 |
| August 19, 2026 | 44.83 | 45.14 | 41.81 | 43.33 | 952,000 |