GVA — Granite Construction Incorporated: share price, chart and key figures — TradeAlmanac

GVAGranite Construction Incorporated

115.23−0.49 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
STRLSterling Infrastructure, Inc.	505.72	+4.78 %	281m
FLRFluor Corporation	54.96	+3.72 %	142m
JJacobs Solutions Inc.	144.16	+0.47 %	114m
FERFerrovial N.V.	54.63	−88.80 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	118.16	119.26	113.85	115.23	525,456
September 16, 2026	115.39	117.13	114.56	115.80	544,900
September 15, 2026	115.50	116.49	113.35	114.06	396,000
September 14, 2026	116.24	116.47