Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 36.99 | 37.08 | 36.52 | 36.70 | 1m |
| September 16, 2026 | 37.09 | 37.29 | 36.24 | 36.60 | 1m |
| September 15, 2026 | 36.11 | 37.38 | 36.07 | 37.32 | 1m |
| September 14, 2026 | 36.89 | 37.18 |
Based on reports through December 31, 2025
KBR, Inc. (KBR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.8bn $, net income was 415.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:601 JEFFERSON STREET SUITE 3400, HOUSTON, TX, 77002, US
| 75m |
| ROADConstruction Partners, Inc. | 94.62 | −0.47 % | 68m |
| GVAGranite Construction Incorporated | 115.23 | −0.49 % | 58m |
| CDNLCardinal Infrastructure Group Inc. | 32.18 | −77.10 % | 29m |
| ORNOrion Group Holdings, Inc. Common | 9.04 | −0.88 % | 4m |
| 36.63 |
| 36.80 |
| 746,400 |
| September 11, 2026 | 36.61 | 36.78 | 35.75 | 36.59 | 1m |
| September 10, 2026 | 36.16 | 36.74 | 36.00 | 36.45 | 752,800 |
| September 09, 2026 | 37.22 | 37.80 | 36.09 | 36.14 | 1m |
| September 08, 2026 | 36.68 | 37.16 | 36.10 | 37.04 | 2m |
| September 04, 2026 | 36.69 | 37.12 | 36.38 | 36.82 | 1m |
| September 03, 2026 | 37.23 | 37.71 | 36.44 | 37.29 | 820,300 |
| September 02, 2026 | 36.66 | 37.11 | 36.32 | 36.93 | 1m |
| September 01, 2026 | 37.51 | 37.52 | 36.80 | 36.96 | 963,600 |
| August 31, 2026 | 38.04 | 38.59 | 37.47 | 37.50 | 1m |
| August 28, 2026 | 37.75 | 38.38 | 37.72 | 38.03 | 1m |
| August 27, 2026 | 37.91 | 38.30 | 37.70 | 38.19 | 1m |
| August 26, 2026 | 37.56 | 38.32 | 37.53 | 37.93 | 687,400 |
| August 25, 2026 | 37.71 | 37.90 | 37.50 | 37.69 | 1m |
| August 24, 2026 | 38.70 | 38.70 | 37.58 | 37.69 | 942,000 |
| August 21, 2026 | 37.94 | 38.95 | 37.94 | 38.58 | 1m |
| August 20, 2026 | 37.90 | 38.57 | 37.61 | 37.90 | 1m |