FLR — Fluor Corporation: share price, chart and key figures — TradeAlmanac

FLRFluor Corporation

54.96+3.72 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
STRLSterling Infrastructure, Inc.	505.72	+4.78 %	281m
JJacobs Solutions Inc.	144.16	+0.47 %	114m
FERFerrovial N.V.	54.63	−88.80 %	75m
ROADConstruction Partners, Inc.	94.62	−0.47 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	54.09	55.78	52.78	54.96	3m
September 16, 2026	54.28	54.28	52.00	52.99	2m
September 15, 2026	54.09	54.25	53.00	54.04	1m
September 14, 2026	52.16	53.81