Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 283.75 | 284.02 | 278.95 | 282.48 | 2m |
| September 16, 2026 | 287.08 | 288.47 | 280.32 | 280.92 | 3m |
| September 15, 2026 | 285.31 | 286.31 | 282.69 | 283.99 | 2m |
| September 14, 2026 | 283.95 | 285.64 |
Based on reports through December 31, 2025
Union Pacific is the railroad of the western United States, hauling coal, grain, cars and containers over track it owns.
A railroad is a business with a near-insurmountable barrier to entry: building a parallel line is impossible both economically and in terms of right of way. Hence durable pricing and margins a trucking company competing with thousands of peers can never reach.
The efficiency metric is the operating ratio — the share of revenue consumed by costs. The industry spent a decade lowering it through precision scheduling: longer trains, fewer departures, fewer locomotives and staff. The side effect is shipper complaints about inflexibility and regulatory attention.
Demand reflects the physical economy: coal volumes fall structurally, intermodal depends on imports, grain on harvests and exports. Diesel and wages are the main cost lines. Union Pacific pays a dividend and buys back stock consistently.
Address:1400 DOUGLAS STREET STOP 0310, OMAHA, NE, 68179, US
| 165m |
| FIPFTAI Infrastructure Inc. | 2.81 | −226.50 % | 5m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| 282.85 |
| 285.08 |
| 1m |
| September 11, 2026 | 287.77 | 289.02 | 282.98 | 284.40 | 2m |
| September 10, 2026 | 285.19 | 288.67 | 283.89 | 285.78 | 3m |
| September 09, 2026 | 286.73 | 286.75 | 284.26 | 284.74 | 2m |
| September 08, 2026 | 287.10 | 291.07 | 287.10 | 288.45 | 2m |
| September 04, 2026 | 287.12 | 292.58 | 287.12 | 289.62 | 1m |
| September 03, 2026 | 291.10 | 291.92 | 286.24 | 289.15 | 2m |
| September 02, 2026 | 291.64 | 291.82 | 285.69 | 289.73 | 2m |
| September 01, 2026 | 301.00 | 302.24 | 288.67 | 290.62 | 3m |
| August 31, 2026 | 305.23 | 306.36 | 300.01 | 300.67 | 4m |
| August 28, 2026 | 308.77 | 308.99 | 306.67 | 307.41 | 2m |
| August 27, 2026 | 307.19 | 309.74 | 306.43 | 307.67 | 2m |
| August 26, 2026 | 308.73 | 314.15 | 308.64 | 310.62 | 2m |
| August 25, 2026 | 307.97 | 311.27 | 306.81 | 309.59 | 2m |
| August 24, 2026 | 308.50 | 311.17 | 305.71 | 309.86 | 2m |
| August 21, 2026 | 306.26 | 308.29 | 303.87 | 308.05 | 3m |
| August 20, 2026 | 300.75 | 307.65 | 300.01 | 303.97 | 4m |