Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 120.80 | 121.20 | 118.24 | 119.87 | 1m |
| September 16, 2026 | 120.99 | 121.69 | 118.94 | 119.49 | 2m |
| September 15, 2026 | 121.81 | 122.11 | 121.15 | 121.77 | 710,100 |
| September 14, 2026 | 122.11 | 123.09 |
Based on reports through December 31, 2025
Canadian National is North America's only railroad touching three coasts.
The network runs from the Pacific across Canada to the Atlantic and down the Mississippi to the Gulf. That geography gives access to ports on both coasts and to export flows of grain, lumber, fertiliser and petroleum products that purely American railroads lack.
Railroad economics are standard: an insurmountable barrier to entry, durable pricing, and the operating ratio as the efficiency metric. The company was historically among the industry's most efficient and set the template for precision scheduling.
The specific risks are Canadian: rail and port strikes, wildfires, dependence on grain harvests and on commodity exports to Asia. Currency matters too: revenue is in Canadian dollars while the stock also trades in the United States. The company pays a dividend with a long record of increases.
Address:935 DE LA GAUCHETIERE ST W MONTREAL QUEBEC, CANADA, QC, H3B 2M9, CA
| 185m |
| FIPFTAI Infrastructure Inc. | 2.81 | −226.50 % | 5m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| 121.74 |
| 122.09 |
| 686,400 |
| September 11, 2026 | 121.63 | 122.43 | 120.88 | 122.25 | 1m |
| September 10, 2026 | 121.54 | 122.60 | 120.29 | 121.16 | 927,800 |
| September 09, 2026 | 122.47 | 122.79 | 121.10 | 121.84 | 1m |
| September 08, 2026 | 122.48 | 123.66 | 122.48 | 122.76 | 2m |
| September 04, 2026 | 122.49 | 124.53 | 122.49 | 123.37 | 5m |
| September 03, 2026 | 121.70 | 123.75 | 120.96 | 123.17 | 2m |
| September 02, 2026 | 121.10 | 121.53 | 119.76 | 121.45 | 2m |
| September 01, 2026 | 124.58 | 124.58 | 119.62 | 120.42 | 2m |
| August 31, 2026 | 125.77 | 126.00 | 124.13 | 124.75 | 2m |
| August 28, 2026 | 126.89 | 126.95 | 125.00 | 126.01 | 809,400 |
| August 27, 2026 | 127.00 | 127.85 | 126.31 | 126.48 | 831,200 |
| August 26, 2026 | 126.94 | 128.38 | 126.66 | 127.54 | 950,400 |
| August 25, 2026 | 127.41 | 128.44 | 126.64 | 127.12 | 753,900 |
| August 24, 2026 | 129.35 | 129.75 | 126.30 | 127.40 | 1m |
| August 21, 2026 | 129.26 | 130.12 | 128.57 | 129.84 | 1m |
| August 20, 2026 | 127.39 | 130.07 | 127.39 | 128.23 | 1m |