LMT — Lockheed Martin Corporation: share price, chart and key figures — TradeAlmanac

LMTLockheed Martin Corporation

538.09+0.16 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
RKLBRocket Lab Corporation	67.82	+6.47 %	1.3bn
KTOSKratos Defense & Security Solutions, Inc.	47.79	+0.42 %	200m
RDWRedwire Corporation	11.55	+7.04 %	166m
FLYFirefly Aerospace Inc.	21.93	+813.60 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	539.18	542.61	520.49	538.09	1m
September 16, 2026	534.80	539.99	531.01	537.25	911,600
September 15, 2026	532.13	537.19	525.88	533.46	918,100
September 14, 2026	526.60	532.34