Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.10 | 4.14 | 4.01 | 4.09 | 390,400 |
| September 15, 2026 | 3.99 | 4.12 | 3.93 | 4.02 | 515,600 |
| September 14, 2026 | 3.97 | 4.14 | 3.92 | 4.02 | 586,700 |
| September 11, 2026 | 4.06 | 4.14 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1762 AUTOMATION PARKWAY, SAN JOSE, CA, 95131, US
| 166m |
| FLYFirefly Aerospace Inc. | 21.93 | +813.60 % | 63m |
| VOYGVoyager Technologies, Inc. | 36.60 | +4.04 % | 51m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 4.01 |
| 4.04 |
| 329,600 |
| September 10, 2026 | 4.03 | 4.14 | 3.96 | 4.02 | 446,400 |
| September 09, 2026 | 4.21 | 4.31 | 4.05 | 4.06 | 618,400 |
| September 08, 2026 | 4.11 | 4.38 | 4.11 | 4.25 | 699,300 |
| September 04, 2026 | 4.17 | 4.30 | 4.10 | 4.18 | 491,400 |
| September 03, 2026 | 4.23 | 4.36 | 4.13 | 4.15 | 579,800 |
| September 02, 2026 | 4.08 | 4.28 | 4.08 | 4.20 | 487,100 |
| September 01, 2026 | 4.11 | 4.18 | 4.05 | 4.07 | 441,900 |
| August 31, 2026 | 4.08 | 4.29 | 4.08 | 4.25 | 678,900 |
| August 28, 2026 | 4.22 | 4.24 | 4.02 | 4.10 | 989,200 |
| August 27, 2026 | 4.31 | 4.44 | 4.24 | 4.27 | 440,500 |
| August 26, 2026 | 4.20 | 4.32 | 4.11 | 4.24 | 461,000 |
| August 25, 2026 | 4.18 | 4.31 | 4.11 | 4.23 | 644,200 |
| August 24, 2026 | 4.33 | 4.33 | 4.13 | 4.16 | 476,300 |
| August 21, 2026 | 4.19 | 4.33 | 4.15 | 4.31 | 558,800 |
| August 20, 2026 | 4.18 | 4.22 | 4.05 | 4.13 | 836,800 |
| August 19, 2026 | 4.34 | 4.40 | 4.15 | 4.24 | 944,500 |