Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 11.65 | 12.00 | 11.53 | 11.62 | 389,100 |
| 29 October 2026 | 11.89 | 12.11 | 11.24 | 12.05 | 559,900 |
| 28 October 2026 | 11.81 | 12.39 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 11.56 |
| 12.18 |
| 758,300 |
| 27 October 2026 | 10.65 | 11.83 | 10.48 | 11.83 | 2M |
| 26 October 2026 | 8.76 | 11.51 | 8.60 | 10.65 | 2M |
| 23 October 2026 | 7.90 | 8.99 | 7.65 | 8.51 | 805,000 |
| 22 October 2026 | 7.27 | 7.47 | 6.90 | 7.45 | 397,500 |
| 21 October 2026 | 6.94 | 7.48 | 6.91 | 7.45 | 350,200 |
| 20 October 2026 | 7.32 | 7.35 | 6.91 | 6.95 | 418,700 |
| 19 October 2026 | 7.20 | 7.46 | 7.03 | 7.41 | 385,300 |
| 16 October 2026 | 7.27 | 7.57 | 6.96 | 7.10 | 540,000 |
| 15 October 2026 | 7.71 | 7.74 | 7.11 | 7.36 | 446,500 |
| 14 October 2026 | 8.00 | 8.41 | 7.64 | 7.73 | 577,200 |
| 13 October 2026 | 8.17 | 8.46 | 7.91 | 8.21 | 406,300 |
| 12 October 2026 | 9.04 | 9.04 | 8.29 | 8.29 | 459,300 |
| 9 October 2026 | 8.90 | 9.31 | 8.74 | 9.11 | 329,800 |
| 8 October 2026 | 8.49 | 8.90 | 8.26 | 8.85 | 517,300 |
| 7 October 2026 | 9.21 | 9.25 | 8.55 | 8.55 | 409,200 |
| 6 October 2026 | 8.92 | 10.00 | 8.85 | 9.40 | 464,300 |
| 5 October 2026 | 9.45 | 9.49 | 8.73 | 8.82 | 375,300 |
| 2 October 2026 | 9.28 | 9.48 | 9.07 | 9.44 | 274,900 |
| 1 October 2026 | 8.21 | 9.12 | 7.75 | 9.07 | 578,300 |
| 30 September 2026 | 8.50 | 8.90 | 8.25 | 8.27 | 469,400 |
| 29 September 2026 | 10.03 | 10.07 | 8.48 | 8.55 | 1M |
| 28 September 2026 | 10.78 | 11.03 | 9.94 | 9.96 | 733,000 |
| 25 September 2026 | 10.68 | 11.15 | 10.52 | 11.09 | 650,200 |
| 24 September 2026 | 11.15 | 11.73 | 10.36 | 10.57 | 654,400 |
| 23 September 2026 | 11.02 | 11.89 | 10.92 | 11.36 | 956,400 |
| 22 September 2026 | 9.50 | 11.31 | 9.39 | 11.21 | 1M |
| 21 September 2026 | 8.34 | 9.74 | 8.06 | 9.36 | 960,200 |
| 18 September 2026 | 8.06 | 8.25 | 7.31 | 8.22 | 2M |
| 17 September 2026 | 8.36 | 8.96 | 7.71 | 8.00 | 871,700 |
| 16 September 2026 | 7.12 | 8.38 | 7.12 | 8.11 | 1M |
| 15 September 2026 | 6.68 | 7.25 | 6.42 | 7.13 | 476,900 |
| 14 September 2026 | 6.37 | 6.70 | 6.19 | 6.66 | 381,200 |
| 11 September 2026 | 6.22 | 6.71 | 6.10 | 6.58 | 320,800 |
| 10 September 2026 | 6.15 | 6.70 | 6.05 | 6.16 | 420,200 |
| 9 September 2026 | 6.32 | 6.34 | 5.71 | 6.17 | 950,000 |
| 8 September 2026 | 7.11 | 7.62 | 6.27 | 6.30 | 1M |
| 4 September 2026 | 6.38 | 6.49 | 6.08 | 6.20 | 496,900 |
| 3 September 2026 | 6.72 | 6.92 | 6.26 | 6.30 | 392,500 |
| 2 September 2026 | 7.16 | 7.22 | 6.47 | 6.69 | 542,700 |
| 1 September 2026 | 7.07 | 7.69 | 6.99 | 7.11 | 358,900 |
| 31 August 2026 | 7.40 | 7.58 | 7.16 | 7.20 | 200,600 |
| 28 August 2026 | 7.50 | 7.84 | 7.35 | 7.41 | 195,900 |
| 27 August 2026 | 7.06 | 7.84 | 6.88 | 7.43 | 252,500 |
| 26 August 2026 | 6.70 | 7.28 | 6.70 | 6.99 | 243,600 |
| 25 August 2026 | 6.55 | 6.87 | 6.34 | 6.70 | 239,800 |
| 24 August 2026 | 6.80 | 6.80 | 6.32 | 6.46 | 246,800 |
| 21 August 2026 | 6.72 | 7.08 | 6.72 | 6.83 | 204,200 |
| 20 August 2026 | 6.91 | 7.08 | 6.59 | 6.68 | 230,700 |
| 19 August 2026 | 7.04 | 7.33 | 6.91 | 7.02 | 264,000 |
| 18 August 2026 | 7.25 | 7.32 | 6.93 | 7.01 | 223,900 |
| 17 August 2026 | 7.62 | 7.69 | 7.15 | 7.36 | 241,900 |
| 14 August 2026 | 7.72 | 7.90 | 7.51 | 7.61 | 146,700 |
| 13 August 2026 | 7.64 | 8.00 | 7.64 | 7.79 | 150,300 |
| 12 August 2026 | 8.00 | 8.07 | 7.47 | 7.69 | 206,800 |
| 11 August 2026 | 7.81 | 8.10 | 7.75 | 7.91 | 123,200 |
| 10 August 2026 | 8.19 | 8.29 | 7.83 | 7.85 | 213,500 |
| 7 August 2026 | 7.70 | 8.14 | 7.61 | 8.13 | 211,200 |
| 6 August 2026 | 7.55 | 7.90 | 7.47 | 7.64 | 190,100 |
| 5 August 2026 | 7.67 | 7.85 | 7.40 | 7.67 | 269,800 |
| 4 August 2026 | 7.67 | 7.92 | 7.62 | 7.68 | 223,600 |
| 3 August 2026 | 6.82 | 7.58 | 6.82 | 7.49 | 340,700 |
| 31 July 2026 | 6.44 | 6.75 | 6.28 | 6.72 | 389,100 |
| 30 July 2026 | 7.23 | 7.27 | 6.25 | 6.49 | 357,800 |
| 29 July 2026 | 7.67 | 7.90 | 7.01 | 7.06 | 327,600 |
| 28 July 2026 | 7.79 | 7.80 | 7.01 | 7.68 | 377,900 |
| 27 July 2026 | 7.55 | 8.48 | 7.52 | 7.79 | 592,800 |
| 24 July 2026 | 7.25 | 8.04 | 6.92 | 7.44 | 549,100 |
| 23 July 2026 | 6.73 | 7.35 | 6.72 | 7.10 | 448,600 |
| 22 July 2026 | 6.50 | 6.91 | 6.41 | 6.81 | 277,300 |
| 21 July 2026 | 6.41 | 6.66 | 6.27 | 6.52 | 310,500 |
| 20 July 2026 | 6.89 | 6.90 | 6.15 | 6.32 | 264,100 |
| 17 July 2026 | 6.95 | 7.00 | 6.54 | 6.93 | 419,300 |
| 16 July 2026 | 6.76 | 8.07 | 6.74 | 7.39 | 687,700 |
| 15 July 2026 | 6.72 | 7.00 | 6.38 | 6.85 | 583,200 |
| 14 July 2026 | 5.79 | 6.76 | 5.79 | 6.62 | 367,800 |
| 13 July 2026 | 5.82 | 5.87 | 5.57 | 5.70 | 185,400 |
| 10 July 2026 | 5.77 | 6.09 | 5.77 | 5.89 | 206,100 |
| 9 July 2026 | 5.75 | 5.94 | 5.56 | 5.76 | 253,400 |
| 8 July 2026 | 5.31 | 5.95 | 5.10 | 5.78 | 344,400 |
| 7 July 2026 | 5.76 | 6.18 | 5.37 | 5.38 | 245,100 |
| 6 July 2026 | 5.71 | 6.17 | 5.71 | 5.81 | 251,100 |
| 2 July 2026 | 6.12 | 6.50 | 5.56 | 5.68 | 331,600 |
| 1 July 2026 | 5.84 | 6.67 | 5.78 | 6.04 | 336,600 |
| 30 June 2026 | 5.94 | 6.43 | 5.64 | 5.91 | 536,500 |
| 29 June 2026 | 7.18 | 7.24 | 5.69 | 5.79 | 559,700 |
| 26 June 2026 | 7.14 | 7.40 | 6.80 | 7.20 | 2M |
| 25 June 2026 | 7.11 | 7.43 | 6.90 | 7.32 | 247,200 |
| 24 June 2026 | 6.99 | 7.35 | 6.70 | 7.05 | 262,900 |
| 23 June 2026 | 7.18 | 7.37 | 7.01 | 7.02 | 208,300 |
| 22 June 2026 | 7.75 | 7.84 | 7.42 | 7.58 | 173,800 |
| 18 June 2026 | 7.84 | 8.17 | 7.50 | 7.71 | 851,300 |
| 17 June 2026 | 8.16 | 8.38 | 7.58 | 7.64 | 288,300 |
| 16 June 2026 | 8.27 | 8.45 | 7.97 | 8.14 | 136,400 |
| 15 June 2026 | 8.45 | 8.92 | 8.19 | 8.22 | 225,400 |
| 12 June 2026 | 8.54 | 8.61 | 8.28 | 8.55 | 153,800 |
| 11 June 2026 | 7.88 | 8.47 | 7.80 | 8.39 | 163,500 |
| 10 June 2026 | 8.10 | 8.32 | 7.54 | 7.82 | 238,800 |
| 9 June 2026 | 8.97 | 9.27 | 7.99 | 8.13 | 217,300 |
| 8 June 2026 | 8.93 | 8.95 | 8.58 | 8.85 | 175,500 |
| 5 June 2026 | 9.59 | 9.79 | 8.45 | 8.72 | 256,000 |
| 4 June 2026 | 9.79 | 9.87 | 9.50 | 9.61 | 149,600 |
| 3 June 2026 | 10.98 | 10.99 | 9.71 | 9.92 | 254,800 |
| 2 June 2026 | 10.15 | 11.28 | 10.01 | 11.15 | 236,800 |
| 1 June 2026 | 9.63 | 10.49 | 9.45 | 10.14 | 282,500 |
| 29 May 2026 | 9.98 | 10.20 | 9.50 | 9.98 | 523,200 |
| 28 May 2026 | 9.73 | 10.27 | 9.54 | 10.00 | 628,900 |
| 27 May 2026 | 9.08 | 10.13 | 9.00 | 9.62 | 309,100 |
| 26 May 2026 | 9.28 | 9.82 | 8.91 | 9.08 | 209,000 |
| 22 May 2026 | 8.68 | 9.10 | 8.67 | 9.10 | 205,400 |
| 21 May 2026 | 8.59 | 8.74 | 8.44 | 8.61 | 235,700 |
| 20 May 2026 | 8.60 | 8.88 | 8.37 | 8.57 | 111,300 |
| 19 May 2026 | 8.37 | 8.59 | 7.90 | 8.54 | 254,400 |
| 18 May 2026 | 9.05 | 9.05 | 8.40 | 8.48 | 100,100 |
| 15 May 2026 | 9.03 | 9.07 | 8.65 | 8.98 | 173,300 |
| 14 May 2026 | 9.29 | 9.47 | 8.97 | 9.36 | 150,900 |
| 13 May 2026 | 9.19 | 9.72 | 9.01 | 9.27 | 141,000 |
| 12 May 2026 | 10.05 | 10.05 | 9.14 | 9.18 | 174,800 |
| 11 May 2026 | 9.32 | 10.52 | 9.32 | 10.03 | 273,200 |
| 8 May 2026 | 9.08 | 9.33 | 8.89 | 9.29 | 133,500 |
| 7 May 2026 | 9.38 | 9.66 | 8.94 | 8.95 | 207,000 |
| 6 May 2026 | 8.99 | 9.51 | 8.93 | 9.45 | 449,300 |
| 5 May 2026 | 9.18 | 9.61 | 8.98 | 8.99 | 326,100 |
| 4 May 2026 | 8.59 | 10.19 | 8.59 | 9.23 | 572,600 |
| 1 May 2026 | 8.30 | 8.55 | 6.34 | 8.54 | 656,300 |
| 30 April 2026 | 8.84 | 9.00 | 8.50 | 8.50 | 239,400 |
| 29 April 2026 | 9.11 | 9.11 | 8.39 | 8.68 | 181,100 |
| 28 April 2026 | 9.40 | 9.40 | 8.80 | 9.01 | 201,400 |
| 27 April 2026 | 9.40 | 9.75 | 9.32 | 9.51 | 170,400 |
| 24 April 2026 | 9.68 | 9.77 | 9.27 | 9.42 | 193,400 |
| 23 April 2026 | 9.60 | 9.78 | 9.16 | 9.53 | 222,700 |
| 22 April 2026 | 8.99 | 9.61 | 8.82 | 9.61 | 277,600 |
| 21 April 2026 | 8.60 | 8.97 | 8.55 | 8.67 | 231,400 |
| 20 April 2026 | 8.17 | 8.62 | 7.93 | 8.52 | 271,400 |
| 17 April 2026 | 8.52 | 8.67 | 7.98 | 8.10 | 427,900 |
| 16 April 2026 | 7.85 | 8.28 | 7.53 | 8.28 | 197,900 |
| 15 April 2026 | 7.58 | 7.81 | 7.35 | 7.76 | 192,800 |
| 14 April 2026 | 7.69 | 7.77 | 6.75 | 7.58 | 537,000 |
| 13 April 2026 | 7.09 | 8.00 | 7.07 | 7.77 | 224,300 |
| 10 April 2026 | 7.45 | 7.54 | 7.11 | 7.17 | 110,900 |
| 9 April 2026 | 7.33 | 7.46 | 7.00 | 7.34 | 195,100 |
| 8 April 2026 | 6.86 | 7.40 | 6.75 | 7.36 | 176,100 |
| 7 April 2026 | 6.83 | 6.83 | 6.42 | 6.59 | 175,400 |
| 6 April 2026 | 6.60 | 6.97 | 6.57 | 6.87 | 139,300 |
| 2 April 2026 | 6.51 | 6.93 | 6.33 | 6.64 | 236,600 |
| 1 April 2026 | 6.88 | 7.02 | 6.60 | 6.74 | 169,600 |
| 31 March 2026 | 6.25 | 7.00 | 6.19 | 6.78 | 293,900 |
| 30 March 2026 | 6.27 | 6.68 | 6.05 | 6.21 | 166,500 |
| 27 March 2026 | 6.42 | 6.65 | 6.10 | 6.27 | 323,100 |
| 26 March 2026 | 6.11 | 8.00 | 6.11 | 6.55 | 778,100 |
| 25 March 2026 | 6.17 | 6.42 | 6.06 | 6.24 | 153,300 |
| 24 March 2026 | 5.85 | 6.24 | 5.85 | 6.05 | 199,600 |
| 23 March 2026 | 5.94 | 6.23 | 5.80 | 6.02 | 167,400 |
| 20 March 2026 | 6.13 | 6.26 | 5.82 | 5.82 | 618,600 |
| 19 March 2026 | 5.68 | 6.27 | 5.48 | 6.15 | 280,400 |
| 18 March 2026 | 5.91 | 6.19 | 5.79 | 5.79 | 215,100 |
| 17 March 2026 | 5.92 | 6.15 | 5.80 | 5.99 | 165,600 |
| 16 March 2026 | 5.77 | 6.01 | 5.63 | 5.73 | 213,600 |
| 13 March 2026 | 5.22 | 5.67 | 5.12 | 5.66 | 324,800 |
| 12 March 2026 | 5.40 | 5.68 | 4.98 | 5.23 | 657,000 |
| 11 March 2026 | 5.55 | 5.92 | 5.40 | 5.50 | 253,900 |
| 10 March 2026 | 5.59 | 5.96 | 5.52 | 5.63 | 339,700 |
| 9 March 2026 | 5.57 | 5.60 | 4.92 | 5.51 | 559,300 |
| 6 March 2026 | 6.26 | 6.26 | 5.78 | 5.83 | 413,500 |
| 5 March 2026 | 6.66 | 6.89 | 6.20 | 6.35 | 248,700 |
| 4 March 2026 | 6.91 | 7.14 | 6.73 | 6.75 | 168,600 |
| 3 March 2026 | 6.92 | 7.00 | 6.60 | 6.76 | 177,500 |
| 2 March 2026 | 6.76 | 7.47 | 6.76 | 7.22 | 210,800 |
| 27 February 2026 | 6.94 | 6.96 | 6.51 | 6.95 | 380,300 |
| 26 February 2026 | 6.83 | 7.13 | 6.49 | 7.12 | 226,400 |
| 25 February 2026 | 6.72 | 7.02 | 6.59 | 6.81 | 282,200 |
| 24 February 2026 | 6.28 | 6.75 | 6.28 | 6.59 | 227,100 |
| 23 February 2026 | 6.09 | 6.47 | 5.95 | 6.21 | 225,000 |
| 20 February 2026 | 6.32 | 6.43 | 6.02 | 6.18 | 470,300 |
| 19 February 2026 | 5.95 | 6.56 | 5.92 | 6.43 | 430,600 |
| 18 February 2026 | 6.28 | 6.51 | 5.90 | 6.09 | 456,600 |
| 17 February 2026 | 6.73 | 6.85 | 6.26 | 6.32 | 393,200 |
| 13 February 2026 | 6.82 | 7.29 | 6.63 | 6.67 | 466,000 |
| 12 February 2026 | 7.62 | 7.75 | 6.92 | 6.95 | 494,000 |
| 11 February 2026 | 7.31 | 7.93 | 6.99 | 7.58 | 1M |
| 10 February 2026 | 8.42 | 8.58 | 7.23 | 7.23 | 1M |
| 9 February 2026 | 8.32 | 8.99 | 6.71 | 8.92 | 2M |
| 6 February 2026 | 12.09 | 12.50 | 8.43 | 8.44 | 2M |
| 5 February 2026 | 15.89 | 16.19 | 14.67 | 15.69 | 370,000 |
| 4 February 2026 | 16.85 | 19.72 | 16.28 | 16.41 | 700,700 |
| 3 February 2026 | 15.49 | 17.09 | 15.30 | 16.63 | 592,000 |
| 2 February 2026 | 15.04 | 16.07 | 14.83 | 15.13 | 316,900 |
| 30 January 2026 | 15.96 | 16.06 | 14.82 | 15.11 | 197,900 |
| 29 January 2026 | 17.40 | 17.68 | 16.08 | 16.39 | 137,100 |
| 28 January 2026 | 16.62 | 17.17 | 16.10 | 17.17 | 148,800 |
| 27 January 2026 | 16.06 | 16.68 | 15.86 | 16.61 | 161,200 |
| 26 January 2026 | 17.50 | 17.50 | 15.70 | 16.06 | 216,400 |
| 23 January 2026 | 17.97 | 18.06 | 17.16 | 17.33 | 126,600 |
| 22 January 2026 | 18.00 | 18.34 | 17.73 | 17.83 | 285,500 |
| 21 January 2026 | 17.07 | 17.82 | 16.91 | 17.70 | 166,900 |
| 20 January 2026 | 16.67 | 17.47 | 16.51 | 16.81 | 152,300 |
| 16 January 2026 | 17.86 | 18.33 | 17.42 | 17.85 | 217,100 |
| 15 January 2026 | 18.39 | 18.39 | 17.33 | 17.63 | 248,100 |
| 14 January 2026 | 17.61 | 18.35 | 17.43 | 18.01 | 259,200 |
| 13 January 2026 | 18.19 | 18.41 | 17.31 | 17.62 | 119,900 |
| 12 January 2026 | 17.02 | 18.77 | 16.37 | 18.00 | 235,200 |
| 9 January 2026 | 17.30 | 17.42 | 16.93 | 17.00 | 182,900 |
| 8 January 2026 | 17.24 | 17.50 | 16.84 | 17.04 | 237,100 |
| 7 January 2026 | 17.45 | 17.82 | 17.21 | 17.33 | 288,500 |
| 6 January 2026 | 17.11 | 17.85 | 16.78 | 17.64 | 278,200 |
| 5 January 2026 | 16.71 | 18.01 | 16.33 | 17.00 | 289,500 |
| 2 January 2026 | 15.71 | 16.62 | 15.36 | 16.42 | 91,800 |
| 31 December 2025 | 15.59 | 15.79 | 15.21 | 15.51 | 83,500 |
| 30 December 2025 | 15.90 | 15.90 | 15.37 | 15.57 | 73,900 |
| 29 December 2025 | 15.92 | 16.41 | 15.58 | 15.90 | 95,500 |
| 26 December 2025 | 16.77 | 17.08 | 15.94 | 16.25 | 103,900 |
| 24 December 2025 | 15.95 | 17.09 | 15.95 | 16.72 | 89,900 |
| 23 December 2025 | 15.85 | 16.25 | 15.54 | 16.11 | 82,100 |
| 22 December 2025 | 15.43 | 16.32 | 15.39 | 15.92 | 128,700 |
| 19 December 2025 | 14.56 | 15.83 | 14.56 | 15.39 | 455,200 |
| 18 December 2025 | 14.31 | 14.80 | 14.00 | 14.51 | 178,300 |
| 17 December 2025 | 15.76 | 15.99 | 13.91 | 13.92 | 303,700 |
| 16 December 2025 | 16.19 | 16.31 | 15.13 | 15.70 | 249,200 |
| 15 December 2025 | 17.01 | 17.01 | 15.86 | 16.27 | 246,500 |
| 12 December 2025 | 17.85 | 18.30 | 16.97 | 17.01 | 101,900 |
| 11 December 2025 | 17.64 | 18.30 | 17.26 | 17.77 | 205,300 |
| 10 December 2025 | 17.28 | 18.00 | 16.97 | 17.83 | 147,200 |
| 9 December 2025 | 17.05 | 17.37 | 16.78 | 17.17 | 125,700 |
| 8 December 2025 | 16.80 | 17.20 | 16.51 | 17.11 | 216,100 |
| 5 December 2025 | 17.17 | 17.48 | 16.58 | 16.72 | 194,000 |
| 4 December 2025 | 16.33 | 17.49 | 15.95 | 17.15 | 267,200 |
| 3 December 2025 | 15.21 | 16.43 | 15.15 | 16.29 | 227,500 |
| 2 December 2025 | 14.50 | 15.38 | 14.38 | 15.21 | 183,200 |
| 1 December 2025 | 14.20 | 14.97 | 13.80 | 14.48 | 139,200 |
| 28 November 2025 | 14.19 | 14.69 | 13.99 | 14.42 | 55,300 |
| 26 November 2025 | 12.99 | 14.35 | 12.62 | 14.16 | 134,600 |
| 25 November 2025 | 12.68 | 13.32 | 12.41 | 12.89 | 157,900 |
| 24 November 2025 | 12.21 | 12.67 | 12.13 | 12.56 | 223,900 |
| 21 November 2025 | 11.95 | 12.28 | 11.63 | 12.16 | 180,800 |
| 20 November 2025 | 13.40 | 13.90 | 11.96 | 11.97 | 235,800 |
| 19 November 2025 | 12.95 | 13.26 | 12.41 | 12.86 | 151,900 |
| 18 November 2025 | 12.63 | 13.18 | 12.56 | 12.90 | 186,900 |
| 17 November 2025 | 13.46 | 13.99 | 12.56 | 12.74 | 238,200 |
| 14 November 2025 | 13.19 | 14.03 | 13.09 | 13.59 | 155,500 |
| 13 November 2025 | 14.20 | 14.28 | 13.28 | 13.62 | 245,100 |
| 12 November 2025 | 13.37 | 14.65 | 13.29 | 14.45 | 170,400 |
| 11 November 2025 | 13.05 | 13.47 | 12.87 | 13.39 | 120,600 |
| 10 November 2025 | 13.36 | 14.10 | 13.18 | 13.24 | 215,700 |
| 7 November 2025 | 11.79 | 12.96 | 11.47 | 12.89 | 223,100 |
| 6 November 2025 | 12.26 | 12.60 | 11.63 | 12.03 | 169,100 |
| 5 November 2025 | 12.04 | 12.66 | 11.96 | 12.16 | 218,100 |
| 4 November 2025 | 12.75 | 13.49 | 11.96 | 12.04 | 197,600 |
| 3 November 2025 | 13.35 | 13.78 | 12.89 | 13.13 | 134,800 |
| 31 October 2025 | 12.81 | 13.57 | 12.56 | 13.50 | 222,900 |
| 30 October 2025 | 12.92 | 13.01 | 12.56 | 12.70 | 189,100 |
| 29 October 2025 | 13.55 | 13.80 | 12.77 | 13.08 | 212,000 |