Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.12 | 2.23 | 2.05 | 2.13 | 14,563 |
| September 15, 2026 | 2.13 | 2.29 | 2.10 | 2.13 | 20,100 |
| September 14, 2026 | 2.31 | 2.32 | 2.12 | 2.13 | 22,700 |
| September 11, 2026 | 2.45 | 2.52 |
Based on reports through December 31, 2025
No events for this security recently.
Address:10 EARLSFORT TERRACE DUBLIN 2, DUBLIN
| 141m |
| PLUGPlug Power, Inc. | 2.16 | +668.30 % | 129m |
| BLDPBallard Power Systems, Inc. | 2.19 | +428.60 % | 8m |
| EAFGrafTech International Ltd. | 8.00 | −135.60 % | 2m |
| NPWRNET Power Inc. | 1.81 | +314.30 % | 2m |
| 2.30 |
| 2.31 |
| 43,400 |
| September 10, 2026 | 2.16 | 2.60 | 2.12 | 2.43 | 2m |
| September 09, 2026 | 2.31 | 2.33 | 2.27 | 2.30 | 6,000 |
| September 08, 2026 | 2.50 | 2.50 | 2.34 | 2.39 | 10,700 |
| September 04, 2026 | 2.34 | 2.53 | 2.34 | 2.52 | 25,000 |
| September 03, 2026 | 2.07 | 2.35 | 2.07 | 2.34 | 14,800 |
| September 02, 2026 | 2.26 | 2.35 | 2.10 | 2.30 | 20,400 |
| September 01, 2026 | 2.25 | 2.42 | 2.19 | 2.26 | 17,400 |
| August 31, 2026 | 2.11 | 2.25 | 2.11 | 2.25 | 7,000 |
| August 28, 2026 | 2.00 | 2.11 | 1.80 | 2.11 | 27,800 |
| August 27, 2026 | 2.08 | 2.10 | 2.01 | 2.01 | 12,300 |
| August 26, 2026 | 2.11 | 2.11 | 2.02 | 2.03 | 12,500 |
| August 25, 2026 | 2.10 | 2.10 | 2.02 | 2.08 | 9,100 |
| August 24, 2026 | 2.18 | 2.32 | 2.01 | 2.01 | 17,000 |
| August 21, 2026 | 2.24 | 2.45 | 2.15 | 2.15 | 24,800 |
| August 20, 2026 | 2.24 | 2.33 | 2.20 | 2.26 | 25,600 |
| August 19, 2026 | 2.23 | 2.25 | 2.20 | 2.21 | 4,300 |