Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 7.09 | 7.25 | 6.99 | 6.99 | 15,194 |
| September 16, 2026 | 7.03 | 7.08 | 6.75 | 6.77 | 9,000 |
| September 15, 2026 | 7.46 | 7.80 | 6.38 | 7.03 | 32,700 |
| September 14, 2026 | 7.03 | 7.70 |
Based on reports through December 31, 2025
Address:4B HAMELACHA STR., LOD
| 3m |
| RAINRain Enhancement Technologies Holdco, Inc. | 0.6683 | −205.19 % | 314,606 |
| SMXSMX (Security Matters) Public Limited Company | 17.89 | +586.00 % | 282,831 |
| VHUBVenHub Global, Inc. | 0.8905 | +2,512.29 % | 100,223 |
| LIQTLiqTech International, Inc. | 0.7288 | +266.23 % | 73,458 |
| 7.00 |
| 7.69 |
| 14,400 |
| September 11, 2026 | 7.70 | 7.70 | 7.11 | 7.32 | 17,600 |
| September 10, 2026 | 7.35 | 7.75 | 6.86 | 7.72 | 34,500 |
| September 09, 2026 | 7.33 | 7.62 | 7.07 | 7.62 | 17,200 |
| September 08, 2026 | 7.50 | 7.72 | 6.75 | 6.95 | 29,800 |
| September 04, 2026 | 7.91 | 8.20 | 7.60 | 7.74 | 169,900 |
| September 03, 2026 | 6.61 | 8.27 | 6.61 | 7.97 | 196,500 |
| September 02, 2026 | 6.43 | 6.63 | 6.43 | 6.50 | 28,000 |
| September 01, 2026 | 6.50 | 6.74 | 6.34 | 6.36 | 42,200 |
| August 31, 2026 | 6.20 | 6.78 | 6.05 | 6.69 | 51,400 |
| August 28, 2026 | 6.79 | 6.79 | 5.90 | 5.93 | 47,500 |
| August 27, 2026 | 6.20 | 6.80 | 6.20 | 6.78 | 66,000 |
| August 26, 2026 | 6.24 | 6.30 | 5.79 | 6.18 | 16,000 |
| August 25, 2026 | 6.17 | 6.25 | 6.02 | 6.21 | 13,900 |
| August 24, 2026 | 5.71 | 6.18 | 5.62 | 6.09 | 31,400 |
| August 21, 2026 | 5.75 | 5.85 | 5.60 | 5.62 | 34,000 |
| August 20, 2026 | 5.59 | 5.60 | 5.37 | 5.40 | 11,900 |