SMX — SMX (Security Matters) Public Limited Company: share price, chart and key figures — TradeAlmanac

SMXSMX (Security Matters) Public Limited Company

16.90+7.03 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
ETNEaton Corporation, PLC	409.46	+2.93 %	768m
CWCurtiss-Wright Corporation	567.45	−0.45 %	246m
EPACEnerpac Tool Group Corp.	35.60	−0.67 %	12m
SHMDSCHMID Group N.V.	3.54	+6.79 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	15.90	17.27	15.90	16.90	14,408
September 16, 2026	16.52	16.98	15.74	15.79	11,100
September 15, 2026	16.52	16.90	16.14	16.42	8,700
September 14, 2026	17.05	17.81