Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.7180 | 0.7988 | 0.7000 | 0.7117 | 338,460 |
| September 16, 2026 | 0.7900 | 0.8000 | 0.7200 | 0.7300 | 221,400 |
| September 15, 2026 | 0.8300 | 0.9700 | 0.7800 | 0.7900 | 272,600 |
| September 14, 2026 | 1.00 | 1.05 |
Based on reports through December 31, 2025
Address:518 S FAIR OAKS AVENUE, PASADENA, CA, 91105, US
| 3m |
| RAINRain Enhancement Technologies Holdco, Inc. | 0.6934 | +162.69 % | 314,606 |
| SMXSMX (Security Matters) Public Limited Company | 17.67 | +452.70 % | 282,831 |
| ZOOZZOOZ Strategy Ltd. | 7.49 | +639.20 % | 213,408 |
| LIQTLiqTech International, Inc. | 0.7351 | +354.98 % | 73,458 |
| 0.8300 |
| 0.8500 |
| 445,700 |
| September 11, 2026 | 0.8500 | 1.00 | 0.8500 | 0.9200 | 199,100 |
| September 10, 2026 | 0.8800 | 0.9000 | 0.8300 | 0.8500 | 152,600 |
| September 09, 2026 | 0.8000 | 0.9600 | 0.8000 | 0.8300 | 307,300 |
| September 08, 2026 | 0.8400 | 1.05 | 0.7800 | 0.8000 | 652,600 |
| September 04, 2026 | 0.8200 | 0.9200 | 0.8000 | 0.8300 | 23,100 |
| September 03, 2026 | 0.8300 | 0.8500 | 0.8000 | 0.8200 | 20,100 |
| September 02, 2026 | 0.8300 | 0.8600 | 0.7700 | 0.8200 | 63,500 |
| September 01, 2026 | 0.8600 | 0.9000 | 0.8100 | 0.8400 | 33,900 |
| August 31, 2026 | 0.8900 | 0.9500 | 0.8600 | 0.8800 | 42,600 |
| August 28, 2026 | 0.8700 | 0.9300 | 0.8500 | 0.8800 | 59,000 |
| August 27, 2026 | 0.8100 | 0.9100 | 0.7500 | 0.8700 | 73,000 |
| August 26, 2026 | 0.7800 | 0.8200 | 0.7600 | 0.7800 | 41,500 |
| August 25, 2026 | 0.8000 | 0.8400 | 0.7600 | 0.8000 | 62,000 |
| August 24, 2026 | 0.7900 | 0.8400 | 0.7200 | 0.8100 | 46,600 |
| August 21, 2026 | 0.6900 | 0.8700 | 0.6900 | 0.8200 | 130,400 |
| August 20, 2026 | 0.6900 | 0.7700 | 0.6600 | 0.7600 | 54,600 |