Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.38 | 3.59 | 3.34 | 3.54 | 337,031 |
| September 16, 2026 | 3.25 | 3.32 | 3.13 | 3.32 | 258,400 |
| September 15, 2026 | 3.19 | 3.30 | 3.09 | 3.20 | 297,800 |
| September 14, 2026 | 3.22 | 3.36 |
Based on reports through December 31, 2025
No events for this security recently.
Address:ROBERT-BOSCH-STR. 32-36, FREUDENSTADT, 72250
| 314,606 |
| SMXSMX (Security Matters) Public Limited Company | 16.90 | +7.03 % | 282,831 |
| ZOOZZOOZ Strategy Ltd. | 6.99 | +3.25 % | 213,408 |
| VHUBVenHub Global, Inc. | 0.7117 | −2.51 % | 100,223 |
| LIQTLiqTech International, Inc. | 0.7099 | −87.96 % | 73,458 |
| 3.15 |
| 3.17 |
| 379,800 |
| September 11, 2026 | 3.30 | 3.58 | 3.26 | 3.38 | 593,600 |
| September 10, 2026 | 3.38 | 3.49 | 3.21 | 3.23 | 390,000 |
| September 09, 2026 | 3.47 | 3.66 | 3.30 | 3.43 | 975,700 |
| September 08, 2026 | 3.29 | 3.44 | 3.20 | 3.35 | 573,800 |
| September 04, 2026 | 3.12 | 3.22 | 3.08 | 3.15 | 308,800 |
| September 03, 2026 | 3.24 | 3.27 | 3.08 | 3.10 | 357,700 |
| September 02, 2026 | 3.08 | 3.34 | 3.08 | 3.27 | 364,700 |
| September 01, 2026 | 3.03 | 3.18 | 3.01 | 3.11 | 995,500 |
| August 31, 2026 | 3.25 | 3.36 | 3.08 | 3.09 | 708,900 |
| August 28, 2026 | 3.38 | 3.45 | 2.99 | 3.01 | 730,600 |
| August 27, 2026 | 3.16 | 3.58 | 3.16 | 3.40 | 833,800 |
| August 26, 2026 | 3.38 | 3.38 | 2.93 | 3.17 | 3m |
| August 25, 2026 | 4.55 | 4.78 | 3.39 | 3.42 | 4m |
| August 24, 2026 | 4.80 | 4.90 | 4.51 | 4.85 | 697,300 |
| August 21, 2026 | 4.82 | 4.93 | 4.61 | 4.91 | 230,100 |
| August 20, 2026 | 4.73 | 4.90 | 4.65 | 4.81 | 372,400 |