Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 100 |
| September 16, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 0 |
| September 15, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 100 |
| September 14, 2026 | 365.95 | 365.95 |
Based on reports through September 30, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
No events for this security recently.
The Class B shares of the same actuator maker: more votes per share and traded markedly less often.
The company makes actuators and precision motion control systems for aircraft, satellites and defence equipment. The product is written into the system's certificate and the supplier does not change over a programme's life — hence revenue predictable across decades and recurring income from servicing the fleet.
The class distinction is practical rather than formal: the voting class is held by a limited circle and trades rarely, so the spread is wider and the price can drift noticeably from the more liquid one despite identical claims on profit and an identical payout. For an outside investor that is more often a drawback than an advantage. The risks are the same: defence budgets and other people's programme schedules.
| 365.95 |
| 365.95 |
| 0 |
| September 11, 2026 | 365.95 | 365.95 | 365.95 | 365.95 | 200 |
| September 10, 2026 | 370.11 | 370.11 | 370.11 | 370.11 | 0 |
| September 09, 2026 | 370.11 | 370.11 | 370.11 | 370.11 | 200 |
| September 08, 2026 | 375.00 | 378.45 | 375.00 | 378.45 | 1,000 |
| September 04, 2026 | 374.49 | 374.49 | 374.49 | 374.49 | 200 |
| September 03, 2026 | 368.03 | 368.03 | 368.03 | 368.03 | 200 |
| September 02, 2026 | 373.92 | 373.92 | 366.27 | 373.49 | 400 |
| September 01, 2026 | 373.40 | 373.40 | 373.40 | 373.40 | 300 |
| August 31, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 200 |
| August 28, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| August 27, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| August 26, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 100 |
| August 25, 2026 | 385.71 | 385.71 | 385.71 | 385.71 | 300 |
| August 24, 2026 | 387.62 | 387.62 | 387.62 | 387.62 | 200 |
| August 21, 2026 | 383.89 | 397.10 | 383.89 | 397.10 | 500 |
| August 20, 2026 | 384.34 | 384.34 | 384.34 | 384.34 | 200 |