Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.88 | 4.96 | 4.85 | 4.94 | 10,569 |
| September 16, 2026 | 5.02 | 5.04 | 4.61 | 4.90 | 16,400 |
| September 15, 2026 | 5.21 | 5.21 | 4.81 | 5.12 | 17,500 |
| September 14, 2026 | 5.26 | 5.26 |
Based on reports through March 31, 2025
Address:11407 CRONHILL DRIVE, SUITES A-D, OWINGS MILLS, MD, 21117-3586, US
| 3m |
| BEBloom Energy Corporation | 271.13 | −343.20 % | 3.0bn |
| LRCXLam Research Corporation | 283.80 | +5.38 % | 2.4bn |
| VVisa Inc. | 369.49 | −0.12 % | 2.3bn |
| ASMLASML Holding N.V. | 1,645 | +92.70 % | 2.1bn |
| 5.03 |
| 5.21 |
| 17,600 |
| September 11, 2026 | 5.28 | 5.47 | 5.10 | 5.38 | 33,000 |
| September 10, 2026 | 5.50 | 5.76 | 5.30 | 5.30 | 53,000 |
| September 09, 2026 | 5.50 | 5.70 | 5.39 | 5.44 | 26,300 |
| September 08, 2026 | 5.29 | 5.82 | 5.29 | 5.55 | 17,900 |
| September 04, 2026 | 5.40 | 5.45 | 5.25 | 5.28 | 8,000 |
| September 03, 2026 | 5.27 | 5.77 | 5.27 | 5.38 | 15,800 |
| September 02, 2026 | 5.36 | 5.48 | 5.13 | 5.24 | 20,100 |
| September 01, 2026 | 5.05 | 5.54 | 4.85 | 5.37 | 61,000 |
| August 31, 2026 | 5.11 | 5.11 | 4.81 | 5.06 | 18,600 |
| August 28, 2026 | 5.42 | 5.80 | 4.96 | 5.00 | 89,300 |
| August 27, 2026 | 5.66 | 5.95 | 5.27 | 5.27 | 37,400 |
| August 26, 2026 | 5.65 | 6.02 | 5.65 | 5.66 | 45,000 |
| August 25, 2026 | 6.40 | 6.40 | 5.70 | 5.70 | 47,000 |
| August 24, 2026 | 6.40 | 6.55 | 6.11 | 6.46 | 61,900 |
| August 21, 2026 | 6.11 | 6.49 | 5.51 | 6.40 | 73,300 |
| August 20, 2026 | 6.11 | 6.48 | 5.80 | 6.45 | 78,600 |