Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 215.16 | 217.68 | 214.49 | 215.02 | 391,342 |
| September 16, 2026 | 216.95 | 216.95 | 207.88 | 211.70 | 461,300 |
| September 15, 2026 | 217.06 | 219.97 | 212.38 | 212.83 | 554,000 |
| September 14, 2026 | 220.71 | 221.20 |
Based on reports through December 31, 2025
Arrow Electronics resells electronic components to equipment makers — a wholesaler with enormous turnover.
A device maker needs thousands of different chips and parts from dozens of suppliers, and setting up a relationship with each is uneconomic. The distributor holds stock, extends payment terms and carries the risk of unsellable inventory. The mark-up is measured in percentage points, so volume and turnover decide.
A distinct value is engineering support: advising which component will fit and what to substitute for one that has gone out of production. That ties the designer in for the product's whole life. The industry lived through a hard cycle: after a shortage, customers stockpiled and stopped ordering for years. Risks: the inventory cycle, working capital and manufacturers moving to direct sales. The company pays no dividend but buys back stock.
Address:9151 EAST PANORAMA CIRCLE, CENTENNIAL, CO, 80112, US
| 225,136 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| 211.80 |
| 213.85 |
| 764,800 |
| September 11, 2026 | 216.60 | 230.44 | 216.60 | 228.20 | 794,400 |
| September 10, 2026 | 213.53 | 216.33 | 212.55 | 213.44 | 903,600 |
| September 09, 2026 | 216.19 | 217.99 | 213.93 | 214.73 | 410,900 |
| September 08, 2026 | 217.90 | 218.00 | 214.62 | 217.41 | 774,800 |
| September 04, 2026 | 209.28 | 216.54 | 209.28 | 215.97 | 464,400 |
| September 03, 2026 | 206.80 | 211.26 | 203.08 | 210.87 | 288,200 |
| September 02, 2026 | 204.87 | 209.34 | 201.08 | 208.13 | 504,900 |
| September 01, 2026 | 202.95 | 206.29 | 200.99 | 205.98 | 462,000 |
| August 31, 2026 | 205.32 | 206.79 | 202.24 | 204.43 | 503,200 |
| August 28, 2026 | 210.48 | 210.48 | 203.35 | 203.92 | 442,900 |
| August 27, 2026 | 207.60 | 210.66 | 205.98 | 208.96 | 357,600 |
| August 26, 2026 | 203.42 | 208.25 | 201.78 | 207.10 | 575,300 |
| August 25, 2026 | 205.21 | 205.21 | 199.94 | 202.56 | 439,900 |
| August 24, 2026 | 208.14 | 208.69 | 201.75 | 201.84 | 383,100 |
| August 21, 2026 | 208.50 | 211.07 | 205.42 | 210.85 | 545,000 |
| August 20, 2026 | 204.50 | 208.97 | 204.04 | 206.64 | 549,500 |