Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 93.90 | 94.61 | 90.90 | 92.73 | 1m |
| September 15, 2026 | 92.34 | 95.11 | 91.97 | 92.64 | 1m |
| September 14, 2026 | 96.50 | 96.50 | 91.56 | 92.34 | 2m |
| September 11, 2026 | 94.14 | 99.92 |
Based on reports through June 30, 2025
Avnet, Inc. (AVT) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 22.2bn $, net income was 240.2m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2211 SOUTH 47TH STREET, PHOENIX, AZ, 85034, US
| 222,652 |
| BEBloom Energy Corporation | 278.52 | +314.80 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 372.22 | +0.35 % | 2.3bn |
| CATCaterpillar, Inc. | 795.30 | +1.61 % | 2.1bn |
| 94.07 |
| 99.63 |
| 2m |
| September 10, 2026 | 91.32 | 93.90 | 90.68 | 92.97 | 1m |
| September 09, 2026 | 91.86 | 92.40 | 90.71 | 91.74 | 844,800 |
| September 08, 2026 | 92.81 | 93.49 | 91.81 | 92.42 | 1m |
| September 04, 2026 | 91.02 | 92.80 | 90.49 | 92.06 | 1m |
| September 03, 2026 | 89.02 | 90.89 | 86.71 | 90.82 | 762,300 |
| September 02, 2026 | 89.39 | 91.00 | 88.34 | 89.99 | 1m |
| September 01, 2026 | 88.58 | 89.64 | 87.15 | 89.39 | 730,600 |
| August 31, 2026 | 89.39 | 90.22 | 87.71 | 89.56 | 2m |
| August 28, 2026 | 91.49 | 92.70 | 88.43 | 88.63 | 860,100 |
| August 27, 2026 | 91.11 | 92.34 | 90.20 | 91.52 | 1m |
| August 26, 2026 | 87.71 | 90.61 | 86.68 | 90.29 | 1m |
| August 25, 2026 | 87.76 | 87.76 | 85.67 | 87.57 | 844,000 |
| August 24, 2026 | 87.87 | 87.95 | 85.52 | 86.26 | 807,900 |
| August 21, 2026 | 88.19 | 89.23 | 86.34 | 88.64 | 1m |
| August 20, 2026 | 88.05 | 88.99 | 86.63 | 86.89 | 1m |
| August 19, 2026 | 94.00 | 94.80 | 87.90 | 88.34 | 2m |