Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 80.12 | 81.62 | 79.76 | 80.54 | 494,100 |
| September 15, 2026 | 80.14 | 80.57 | 78.81 | 80.12 | 472,500 |
| September 14, 2026 | 80.62 | 81.51 | 79.92 | 80.10 | 514,400 |
| September 11, 2026 | 80.90 | 81.75 |
Based on reports through December 31, 2025
Frontdoor, Inc. (FTDR) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.1bn $, net income was 255.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3400 PLAYERS CLUB PARKWAY, STE. 300, MEMPHIS, TN, 38125, US
| 21m |
| ARAIArrive AI Inc. | 0.2438 | +702.37 % | 99,434 |
| PMECPrimech Holdings Ltd. | 0.5880 | +315.80 % | 87,804 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 80.41 |
| 81.01 |
| 403,200 |
| September 10, 2026 | 79.76 | 80.85 | 79.39 | 79.56 | 493,000 |
| September 09, 2026 | 79.98 | 80.47 | 79.06 | 80.42 | 449,800 |
| September 08, 2026 | 82.14 | 82.47 | 80.23 | 81.04 | 554,600 |
| September 04, 2026 | 81.60 | 82.94 | 81.36 | 82.60 | 399,100 |
| September 03, 2026 | 82.37 | 83.27 | 80.97 | 82.71 | 355,300 |
| September 02, 2026 | 79.97 | 81.70 | 79.69 | 81.06 | 461,000 |
| September 01, 2026 | 79.93 | 80.54 | 78.47 | 79.51 | 490,800 |
| August 31, 2026 | 82.62 | 82.62 | 80.33 | 80.87 | 462,300 |
| August 28, 2026 | 82.92 | 83.69 | 81.87 | 82.89 | 303,500 |
| August 27, 2026 | 82.59 | 83.17 | 81.32 | 82.82 | 340,300 |
| August 26, 2026 | 83.48 | 83.99 | 82.00 | 83.68 | 346,200 |
| August 25, 2026 | 83.23 | 83.63 | 81.94 | 83.53 | 317,400 |
| August 24, 2026 | 82.60 | 84.24 | 82.35 | 82.75 | 441,500 |
| August 21, 2026 | 82.70 | 82.95 | 80.99 | 82.59 | 684,000 |
| August 20, 2026 | 82.16 | 82.24 | 81.33 | 81.94 | 469,800 |
| August 19, 2026 | 83.33 | 84.95 | 82.22 | 82.28 | 420,600 |