Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 50.53 | 50.33 | 49.24 | 49.30 | 391,622 |
| September 16, 2026 | 50.11 | 51.05 | 50.03 | 50.34 | 468,000 |
| September 15, 2026 | 48.63 | 50.31 | 48.63 | 49.91 | 619,400 |
| September 14, 2026 | 49.63 | 49.94 |
Based on reports through October 31, 2025
ABM Industries Incorporated (ABM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-10-31, revenue was 8.7bn $, net income was 162.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE LIBERTY PLAZA 7TH FLOOR, NEW YORK, NY, 10006, US
| 41m |
| ARAIArrive AI Inc. | 0.2438 | +702.37 % | 99,434 |
| PMECPrimech Holdings Ltd. | 0.5880 | +315.80 % | 87,804 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 48.55 |
| 49.59 |
| 650,200 |
| September 11, 2026 | 49.48 | 49.57 | 48.73 | 49.43 | 495,100 |
| September 10, 2026 | 49.74 | 51.29 | 48.14 | 49.07 | 725,100 |
| September 09, 2026 | 50.60 | 50.90 | 48.70 | 49.74 | 1m |
| September 08, 2026 | 45.81 | 50.95 | 45.77 | 50.60 | 1m |
| September 04, 2026 | 46.79 | 47.23 | 46.76 | 47.05 | 367,600 |
| September 03, 2026 | 46.80 | 47.27 | 46.50 | 47.23 | 362,900 |
| September 02, 2026 | 46.49 | 46.95 | 46.14 | 46.46 | 376,800 |
| September 01, 2026 | 46.63 | 46.88 | 46.22 | 46.41 | 357,100 |
| August 31, 2026 | 47.08 | 47.09 | 46.25 | 46.63 | 412,100 |
| August 28, 2026 | 47.49 | 47.99 | 47.16 | 47.20 | 316,200 |
| August 27, 2026 | 47.40 | 47.65 | 47.05 | 47.15 | 336,900 |
| August 26, 2026 | 46.81 | 48.06 | 46.77 | 47.77 | 451,000 |
| August 25, 2026 | 46.91 | 46.91 | 46.24 | 46.59 | 295,200 |
| August 24, 2026 | 47.18 | 47.55 | 46.77 | 46.86 | 413,100 |
| August 21, 2026 | 47.44 | 47.44 | 46.77 | 46.81 | 355,400 |
| August 20, 2026 | 46.93 | 47.52 | 46.38 | 47.10 | 624,600 |